×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,348,247,865Vol 24h:  $110,573,359,624Domínio de BTC:  66.3%
Cap. de Mercado:  $200,348,247,865Vol 24h:  $110,573,359,624Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Pascal (PASC)

$0.042388 USD (-10.32%)
0.00000576 BTC (-6.99%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,234,032 USD
    167.57343985 BTC
  • Volume (24h)
    $22,481.38 USD
    3.05282221 BTC
  • Fornecimento Circulante
    29,112,900 PASC
  • Fornecimento Máximo
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.047038
    0.049339
    0.046265
    0.048142
    24,081.32
    1,400,948
    Nov 20, 2019
    0.046803
    0.051264
    0.044196
    0.047029
    23,147.98
    1,367,799
    Nov 19, 2019
    0.042453
    0.051059
    0.039259
    0.046803
    23,247.07
    1,360,529
    Nov 18, 2019
    0.042793
    0.048227
    0.040642
    0.042453
    21,840.84
    1,233,499
    Nov 17, 2019
    0.046599
    0.048580
    0.041182
    0.042814
    21,865.79
    1,243,323
    Nov 16, 2019
    0.048021
    0.050720
    0.040666
    0.046599
    24,045.32
    1,352,551
    Nov 15, 2019
    0.049617
    0.052212
    0.046592
    0.048053
    25,186.15
    1,394,031
    Nov 14, 2019
    0.050299
    0.052226
    0.045466
    0.049725
    26,782.84
    1,441,795
    Nov 13, 2019
    0.065297
    0.067146
    0.049104
    0.050053
    19,994.58
    1,450,551
    Nov 12, 2019
    0.062521
    0.069693
    0.042221
    0.065378
    31,855.90
    1,893,676
    Nov 11, 2019
    0.047635
    0.068487
    0.044411
    0.063089
    40,325.63
    1,826,487
    Nov 10, 2019
    0.045458
    0.047715
    0.042271
    0.047101
    49,674.80
    1,362,900
    Nov 09, 2019
    0.044240
    0.046594
    0.041023
    0.045230
    47,417.89
    1,308,108
    Nov 08, 2019
    0.046598
    0.047717
    0.042424
    0.042688
    28,054.73
    1,233,916
    Nov 07, 2019
    0.045363
    0.047804
    0.042698
    0.046613
    24,689.05
    1,346,649
    Nov 06, 2019
    0.040368
    0.047794
    0.038397
    0.045959
    25,007.93
    1,327,074
    Nov 05, 2019
    0.039274
    0.041098
    0.037737
    0.040310
    21,192.05
    1,163,368
    Nov 04, 2019
    0.038315
    0.042542
    0.036511
    0.039274
    38,892.65
    1,132,885
    Nov 03, 2019
    0.038673
    0.039994
    0.037984
    0.038326
    79,611.35
    1,104,937
    Nov 02, 2019
    0.039162
    0.044788
    0.036570
    0.038665
    82,197.80
    1,114,206
    Nov 01, 2019
    0.038859
    0.042015
    0.037251
    0.039231
    85,903.42
    1,129,872
    Oct 31, 2019
    0.039243
    0.040466
    0.036050
    0.039157
    87,526.42
    1,127,151
    Oct 30, 2019
    0.039315
    0.042478
    0.037591
    0.039242
    87,381.89
    1,129,020
    Oct 29, 2019
    0.042752
    0.044158
    0.036068
    0.039049
    86,038.52
    1,122,895
    Oct 28, 2019
    0.043892
    0.047977
    0.038773
    0.042745
    87,900.39
    1,228,570
    Oct 27, 2019
    0.045704
    0.049452
    0.042925
    0.043917
    86,702.88
    1,261,578
    Oct 26, 2019
    0.046496
    0.054143
    0.040715
    0.045546
    101,720
    1,307,662
    Oct 25, 2019
    0.033543
    0.047180
    0.030221
    0.046476
    78,664.48
    1,333,676
    Oct 24, 2019
    0.031228
    0.037098
    0.029663
    0.033711
    15,756.75
    966,849
    Oct 23, 2019
    0.031910
    0.039561
    0.028606
    0.031228
    14,418.72
    895,138
    Oct 22, 2019
    0.043421
    0.045692
    0.029399
    0.031910
    12,127.38
    914,221

Sobre Pascal

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Estatísticas de Pascal

Pascal Price
$0.042388 USD
Pascal ROI
1,635.50%
Ranking no mercado
#795
Cap. de Mercado
$1,234,032 USD
Volume em 24 horas
$22,481.38 USD
Fornecimento Circulante
29,112,900 PASC
Fornecimento Total
29,112,900 PASC
Fornecimento Máximo
42,000,000 PASC
Valor mais alto
$5.70 USD
(Jan 13, 2018)
Valor mais baixo
$0.002442 USD
(Dec 07, 2016)
Alta / Baixa em 52 semanas
$0.395945 USD /
$0.020020 USD
Alta / Baixa em 90 dias
$0.181378 USD /
$0.020020 USD
Alta / Baixa em 30 dias
$0.069693 USD /
$0.029663 USD
Alta / Baixa em 7 dias
$0.055025 USD /
$0.039259 USD
Alta / Baixa em 24 horas
$0.055025 USD /
$0.040623 USD
Alta / Baixa ontem
$0.049339 USD /
$0.046265 USD
Abertura / Fechamento de ontem
$0.047038 USD /
$0.048142 USD
Mudança de ontem
$0.001104 USD (2.35%)
Volume de ontem
$24,081.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.