Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pascal Coin Pascal Coin (PASC)
0.103334 USD (-2.36%)
0.00001007 BTC (-1.62%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,858,999 USD
279 BTC
Volume (24h)
125,675 USD
12.25 BTC
Fornecimento Circulante
27,667,650 PASC
Fornecimento Máximo
42,000,000 PASC

Dados históricos para Pascal Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.104571 0.109163 0.101684 0.103127 125,551 2,853,276
16/08/2019 0.107678 0.113838 0.098506 0.104545 136,466 2,891,000
15/08/2019 0.103696 0.109253 0.097216 0.107665 125,449 2,975,591
14/08/2019 0.112043 0.112353 0.098244 0.103696 100,958 2,864,244
13/08/2019 0.114078 0.121149 0.108676 0.112063 124,044 3,093,812
12/08/2019 0.119604 0.120665 0.113598 0.114028 103,205 3,146,353
11/08/2019 0.117448 0.119600 0.112700 0.119567 111,971 3,297,370
10/08/2019 0.120392 0.124411 0.111517 0.117460 101,001 3,237,530
09/08/2019 0.119369 0.125664 0.115258 0.120392 113,000 3,316,618
08/08/2019 0.127551 0.129923 0.113298 0.119416 114,916 3,287,979
07/08/2019 0.136500 0.139754 0.120850 0.127551 115,408 3,510,051
06/08/2019 0.144771 0.147463 0.132134 0.136536 114,338 3,755,268
05/08/2019 0.137985 0.146296 0.135365 0.144912 121,577 3,983,496
04/08/2019 0.151672 0.155996 0.134896 0.138015 123,951 3,791,924
03/08/2019 0.157388 0.164399 0.151382 0.151644 98,072 4,164,046
02/08/2019 0.159577 0.163444 0.148291 0.157424 104,301 4,320,596
01/08/2019 0.151263 0.160230 0.143563 0.159545 98,500 4,376,271
31/07/2019 0.146183 0.158033 0.144861 0.151189 94,734 4,144,864
30/07/2019 0.146639 0.151860 0.143310 0.146229 91,853 4,006,666
29/07/2019 0.141596 0.153015 0.141596 0.146629 92,286 4,015,466
28/07/2019 0.147234 0.153572 0.138130 0.141606 88,742 3,875,918
27/07/2019 0.158283 0.161123 0.145788 0.147369 90,333 4,031,452
26/07/2019 0.161467 0.163785 0.149237 0.158283 78,776 4,327,654
25/07/2019 0.160044 0.168181 0.156807 0.161521 93,309 4,413,817
24/07/2019 0.160898 0.164739 0.151040 0.160109 96,560 4,372,802
23/07/2019 0.173006 0.173056 0.154090 0.160898 115,755 4,392,003
22/07/2019 0.177605 0.181170 0.167379 0.173030 102,528 4,720,664
21/07/2019 0.183677 0.189034 0.170012 0.177560 103,155 4,841,482
20/07/2019 0.178228 0.191512 0.172790 0.183842 101,448 5,010,220
19/07/2019 0.180653 0.181627 0.166285 0.178187 90,757 4,853,487
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pascal Coin

PascalCoin describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 72,000TPS, a simple account number (PASA), and an architecture which enables privacy. PascalCoin introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. PascalCoin uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Estatísticas de Pascal Coin
Preço de Pascal Coin 0.103334 USD
ROI de Pascal Coin +4130.25%
Ranking no mercado #507
Cap. de Mercado 2,858,999 USD
Volume em 24 horas 125,675 USD
Fornecimento Circulante 27,667,650 PASC
Fornecimento Total 27,667,650 PASC
Fornecimento Máximo 42,000,000 PASC
Valor mais alto 5.70 USD
(13/01/2018)
Valor mais baixo 0.002442 USD
(07/12/2016)
Alta / Baixa em 52 semanas 0.771364 USD /
0.097216 USD
Alta / Baixa em 90 dias 0.297231 USD /
0.097216 USD
Alta / Baixa em 30 dias 0.191512 USD /
0.097216 USD
Alta / Baixa em 7 dias 0.121149 USD /
0.097216 USD
Alta / Baixa em 24 horas 0.109163 USD /
0.101684 USD
Alta / Baixa ontem 0.109163 USD /
0.101684 USD
Abertura / Fechamento de ontem 0.104571 USD /
0.103127 USD
Mudança de ontem $-0.001444 USD (-1.38%)
Volume de ontem $125,551 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)