Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Pascal Coin Pascal Coin (PASC)
0.283234 USD (2.46%)
0.00005285 BTC (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,341,174 USD
1,370 BTC
Volume (24h)
53,864 USD
10.05 BTC
Fornecimento Circulante
25,919,150 PASC
Fornecimento Máximo
42,000,000 PASC

Dados históricos para Pascal Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.291556 0.296785 0.275539 0.278167 51,938 7,206,655
20/04/2019 0.296650 0.297028 0.277221 0.291556 63,010 7,548,858
19/04/2019 0.295755 0.296895 0.279455 0.296561 59,514 7,673,821
18/04/2019 0.304429 0.313213 0.269878 0.295764 97,454 7,648,673
17/04/2019 0.305263 0.312216 0.299572 0.304435 53,291 7,868,483
16/04/2019 0.298053 0.306576 0.291421 0.305369 57,344 7,887,786
15/04/2019 0.311324 0.317371 0.290241 0.297968 66,959 7,692,293
14/04/2019 0.301988 0.317194 0.301847 0.311324 51,074 8,032,600
13/04/2019 0.299791 0.305808 0.292977 0.301988 49,993 7,787,194
12/04/2019 0.288358 0.315288 0.254277 0.301613 57,180 7,772,856
11/04/2019 0.335355 0.336605 0.287198 0.288425 73,493 7,428,432
10/04/2019 0.326118 0.345920 0.325206 0.335878 51,629 8,646,129
09/04/2019 0.363308 0.363308 0.324745 0.326209 57,686 8,392,598
08/04/2019 0.333013 0.369012 0.327860 0.363308 111,511 9,341,557
07/04/2019 0.326647 0.395945 0.322887 0.332949 96,777 8,556,084
06/04/2019 0.334544 0.336904 0.318865 0.326972 113,496 8,397,530
05/04/2019 0.324415 0.336867 0.310424 0.334464 92,504 8,585,093
04/04/2019 0.310157 0.337478 0.301656 0.324433 111,807 8,322,739
03/04/2019 0.275405 0.341013 0.268433 0.309874 142,007 7,944,544
02/04/2019 0.252259 0.294703 0.252036 0.275265 84,682 7,053,171
01/04/2019 0.264293 0.267021 0.251750 0.252045 37,952 6,454,357
31/03/2019 0.269603 0.273643 0.255034 0.264410 69,372 6,767,077
30/03/2019 0.245146 0.272635 0.242217 0.269603 90,098 6,896,045
29/03/2019 0.234561 0.246861 0.231371 0.245615 84,954 6,278,618
28/03/2019 0.237792 0.239346 0.226446 0.234561 72,120 5,992,552
27/03/2019 0.220273 0.238351 0.217404 0.237792 74,967 6,071,673
26/03/2019 0.221790 0.228990 0.212753 0.220494 84,427 5,626,708
25/03/2019 0.230010 0.231795 0.219237 0.221814 67,938 5,657,356
24/03/2019 0.229081 0.237242 0.219797 0.229694 100,512 5,854,820
23/03/2019 0.225293 0.250265 0.223064 0.230040 96,220 5,860,009
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,919,150 PASC. The last known price of Pascal Coin is 0.283234 USD and is up 2.46% over the last 24 hours. It is currently trading on 4 active market(s) with 53,864 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Statistics
Pascal Coin Price 0.283234 USD
Pascal Coin ROI > 9000%
Market Rank #390
Cap. de Mercado 7,341,174 USD
24 Hour Volume 53,864 USD
Fornecimento Circulante 25,919,150 PASC
Fornecimento Total 25,919,150 PASC
Fornecimento Máximo 42,000,000 PASC
All Time High 5.70 USD
(13/01/2018)
All Time Low 0.002442 USD
(07/12/2016)
52 Week High / Low 1.23 USD /
0.140482 USD
90 Day High / Low 0.395945 USD /
0.140482 USD
30 Day High / Low 0.395945 USD /
0.212753 USD
7 Day High / Low 0.313213 USD /
0.242178 USD
24 Hour High / Low 0.285868 USD /
0.242178 USD
Yesterday's High / Low 0.296785 USD /
0.275539 USD
Yesterday's Open / Close 0.291556 USD /
0.278167 USD
Yesterday's Change $-0.013389 USD (-4.59%)
Yesterday's Volume $51,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)