Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pascal Coin Pascal Coin (PASC)
0.220145 USD (-0.93%)
0.00002366 BTC (-2.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,891,408 USD
633 BTC
Volume (24h)
105,885 USD
11.38 BTC
Fornecimento Circulante
26,761,550 PASC
Fornecimento Máximo
42,000,000 PASC

Dados históricos para Pascal Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.217891 0.231732 0.197709 0.219150 105,129 5,864,517
16/06/2019 0.228150 0.238567 0.209327 0.217722 91,861 5,823,175
15/06/2019 0.235957 0.236218 0.213367 0.228150 90,152 6,098,431
14/06/2019 0.232235 0.238576 0.226726 0.235861 91,116 6,301,212
13/06/2019 0.230187 0.237940 0.227894 0.232085 86,350 6,196,715
12/06/2019 0.228164 0.236983 0.221902 0.230020 63,041 6,138,268
11/06/2019 0.225044 0.229423 0.216209 0.228164 111,097 6,085,372
10/06/2019 0.224970 0.228085 0.213308 0.224827 86,188 5,992,258
09/06/2019 0.243087 0.246373 0.217853 0.225509 75,712 6,007,962
08/06/2019 0.231387 0.243475 0.228265 0.243087 91,648 6,472,498
07/06/2019 0.225055 0.238218 0.215010 0.231526 80,366 6,161,140
06/06/2019 0.225751 0.236055 0.217431 0.225203 64,481 5,989,604
05/06/2019 0.224111 0.237961 0.222370 0.225730 75,980 6,000,265
04/06/2019 0.234826 0.242896 0.216811 0.223829 87,908 5,946,214
03/06/2019 0.269491 0.269990 0.231532 0.235100 96,284 6,242,359
02/06/2019 0.269270 0.281709 0.258797 0.269437 89,368 7,149,944
01/06/2019 0.263690 0.270640 0.248927 0.269270 88,599 7,141,567
31/05/2019 0.267721 0.272031 0.244327 0.262115 88,415 6,948,029
30/05/2019 0.257109 0.273656 0.242977 0.267721 114,928 7,092,465
29/05/2019 0.264896 0.264992 0.247240 0.257081 89,242 6,806,792
28/05/2019 0.281246 0.281246 0.259721 0.265017 86,321 7,013,067
27/05/2019 0.243018 0.296837 0.238460 0.281388 110,764 7,441,932
26/05/2019 0.257312 0.272316 0.237958 0.242844 97,052 6,418,813
25/05/2019 0.243927 0.261914 0.217522 0.257312 104,576 6,797,651
24/05/2019 0.269513 0.271830 0.227858 0.243927 116,466 6,440,318
23/05/2019 0.270647 0.275805 0.260516 0.269427 82,295 7,109,502
22/05/2019 0.293933 0.296936 0.270796 0.270994 87,116 7,146,657
21/05/2019 0.289231 0.297231 0.281209 0.294003 113,598 7,749,068
20/05/2019 0.296643 0.302054 0.279645 0.289394 75,788 7,623,597
19/05/2019 0.281794 0.310462 0.279781 0.296613 86,207 7,809,294
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,761,550 PASC. The last known price of Pascal Coin is 0.220145 USD and is down 0.93% over the last 24 hours. It is currently trading on 4 active market(s) with 105,885 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Estatísticas de Pascal Coin
Preço de Pascal Coin 0.220145 USD
ROI de Pascal Coin +8912.23%
Ranking no mercado #455
Cap. de Mercado 5,891,408 USD
Volume em 24 horas 105,885 USD
Fornecimento Circulante 26,761,550 PASC
Fornecimento Total 26,761,550 PASC
Fornecimento Máximo 42,000,000 PASC
Valor mais alto 5.70 USD
(13/01/2018)
Valor mais baixo 0.002442 USD
(07/12/2016)
Alta / Baixa em 52 semanas 0.771364 USD /
0.140482 USD
Alta / Baixa em 90 dias 0.395945 USD /
0.197709 USD
Alta / Baixa em 30 dias 0.302054 USD /
0.197709 USD
Alta / Baixa em 7 dias 0.238576 USD /
0.197709 USD
Alta / Baixa em 24 horas 0.230589 USD /
0.197709 USD
Alta / Baixa ontem 0.231732 USD /
0.197709 USD
Abertura / Fechamento de ontem 0.217891 USD /
0.219150 USD
Mudança de ontem $0.001259 USD (+0.58%)
Volume de ontem $105,129 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)