Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Particl Particl (PART)
2.30 USD (-4.21%)
0.00021728 BTC (-4.08%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,531,202 USD
1,753 BTC
Volume (24h)
92,178 USD
8.72 BTC
Fornecimento Circulante
8,069,480 PART
Fornecimento Total
9,065,480 PART

Dados históricos para Particl

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 2.46 2.66 2.33 2.52 71,572 20,375,200
19/07/2019 2.35 2.57 2.03 2.45 104,641 19,806,158
18/07/2019 2.14 2.46 2.08 2.35 64,679 18,934,546
17/07/2019 1.83 2.50 1.68 2.14 96,228 17,279,719
16/07/2019 2.52 2.57 1.84 1.84 152,324 14,837,592
15/07/2019 2.48 3.10 2.35 2.52 111,379 20,339,404
14/07/2019 2.88 2.93 2.47 2.47 44,145 19,970,287
13/07/2019 2.70 2.97 2.63 2.88 23,834 23,268,530
12/07/2019 2.49 2.99 2.46 2.71 52,981 21,837,573
11/07/2019 2.73 2.73 2.40 2.49 35,233 20,060,452
10/07/2019 2.87 3.00 2.44 2.73 39,251 22,037,265
09/07/2019 2.54 3.01 2.52 2.88 86,246 23,213,892
08/07/2019 2.43 2.64 2.38 2.53 26,046 20,450,611
07/07/2019 2.51 2.75 2.24 2.43 46,613 19,596,984
06/07/2019 2.60 2.71 2.44 2.51 12,862 20,233,418
05/07/2019 2.47 2.77 2.39 2.60 39,798 20,996,013
04/07/2019 2.73 2.83 2.44 2.55 42,645 20,586,288
03/07/2019 2.41 2.87 2.41 2.73 8,842 22,001,346
02/07/2019 2.43 2.52 2.20 2.41 32,806 19,483,415
01/07/2019 2.73 2.81 2.32 2.43 23,161 19,599,516
30/06/2019 2.87 3.01 2.63 2.73 19,767 22,005,871
29/06/2019 2.64 3.24 2.41 2.88 114,668 23,208,021
28/06/2019 2.19 3.02 2.02 2.64 136,438 21,322,392
27/06/2019 2.42 2.70 2.15 2.19 178,037 17,639,455
26/06/2019 2.43 2.78 2.22 2.42 76,332 19,494,318
25/06/2019 2.49 2.76 2.22 2.43 84,133 19,618,943
24/06/2019 2.35 2.97 2.13 2.49 146,279 20,126,341
23/06/2019 2.47 2.60 2.31 2.35 142,331 18,995,121
22/06/2019 2.47 2.74 2.41 2.47 54,378 19,958,841
21/06/2019 2.61 2.67 2.30 2.47 65,632 19,930,144
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Estatísticas de Particl
Preço de Particl 2.30 USD
ROI de Particl -66.25%
Ranking no mercado #199
Cap. de Mercado 18,531,202 USD
Volume em 24 horas 92,178 USD
Fornecimento Circulante 8,069,480 PART
Fornecimento Total 9,065,480 PART
Fornecimento Máximo Sem Dados
Valor mais alto 52.40 USD
(14/01/2018)
Valor mais baixo 1.13 USD
(25/11/2018)
Alta / Baixa em 52 semanas 6.46 USD /
1.13 USD
Alta / Baixa em 90 dias 6.46 USD /
1.68 USD
Alta / Baixa em 30 dias 3.24 USD /
1.68 USD
Alta / Baixa em 7 dias 3.10 USD /
1.68 USD
Alta / Baixa em 24 horas 2.66 USD /
2.25 USD
Alta / Baixa ontem 2.66 USD /
2.33 USD
Abertura / Fechamento de ontem 2.46 USD /
2.52 USD
Mudança de ontem $0.069932 USD (+2.85%)
Volume de ontem $71,572 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)