Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Particl Particl (PART)
2.37 USD (-0.98%)
0.00059095 BTC (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,158,699 USD
4,769 BTC
Volume (24h)
12,092 USD
3.01 BTC
Fornecimento Circulante
8,069,480 PART
Fornecimento Total
9,065,480 PART

Dados históricos para Particl

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 2.40 2.44 2.34 2.38 11,795 19,223,404
22/03/2019 2.41 2.47 2.36 2.39 39,420 19,267,566
21/03/2019 2.35 2.74 2.32 2.42 295,946 19,508,674
20/03/2019 2.29 2.35 2.26 2.35 16,672 18,948,537
19/03/2019 2.42 2.52 2.25 2.29 48,813 18,471,784
18/03/2019 2.48 2.59 2.33 2.42 22,856 19,527,280
17/03/2019 2.52 2.61 2.38 2.48 20,409 20,011,713
16/03/2019 2.38 2.52 2.34 2.52 6,007 20,370,405
15/03/2019 2.40 2.43 2.30 2.38 20,223 19,236,155
14/03/2019 2.43 2.64 2.36 2.41 27,456 19,410,908
13/03/2019 2.37 2.57 2.30 2.43 26,961 19,590,343
12/03/2019 2.25 2.61 2.12 2.36 120,556 19,083,279
11/03/2019 2.42 2.44 2.23 2.24 27,083 18,102,319
10/03/2019 2.37 2.51 2.31 2.42 6,202 19,525,229
09/03/2019 2.35 2.47 2.32 2.37 12,230 19,091,508
08/03/2019 2.34 2.46 2.28 2.35 29,777 18,985,167
07/03/2019 2.45 2.55 2.28 2.34 18,788 18,876,155
06/03/2019 2.43 2.55 2.25 2.43 36,991 19,631,685
05/03/2019 2.26 2.99 2.15 2.43 346,993 19,607,018
04/03/2019 2.11 2.18 1.96 2.17 23,260 17,480,893
03/03/2019 2.26 2.27 2.11 2.11 9,125 17,049,317
02/03/2019 2.20 2.35 2.16 2.26 10,391 18,241,656
01/03/2019 2.22 2.34 2.14 2.20 14,338 17,789,273
28/02/2019 2.33 2.40 2.16 2.22 13,394 17,927,939
27/02/2019 2.21 2.34 2.18 2.32 9,552 18,759,783
26/02/2019 2.29 2.29 2.15 2.20 6,077 17,779,748
25/02/2019 2.22 2.32 2.21 2.29 3,716 18,507,770
24/02/2019 2.46 2.51 2.22 2.22 13,777 17,906,129
23/02/2019 2.44 2.54 2.38 2.46 3,405 19,850,913
22/02/2019 2.44 2.51 2.40 2.45 5,967 19,754,775
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Statistics
Particl Price 2.37 USD
Particl ROI -65.11%
Market Rank #175
Cap. de Mercado 19,158,699 USD
24 Hour Volume 12,092 USD
Fornecimento Circulante 8,069,480 PART
Fornecimento Total 9,065,480 PART
Fornecimento Máximo Sem Dados
All Time High 52.40 USD
(14/01/2018)
All Time Low 1.13 USD
(25/11/2018)
52 Week High / Low 19.10 USD /
1.13 USD
90 Day High / Low 4.27 USD /
1.66 USD
30 Day High / Low 2.99 USD /
1.96 USD
7 Day High / Low 2.74 USD /
2.25 USD
24 Hour High / Low 2.44 USD /
2.33 USD
Yesterday's High / Low 2.44 USD /
2.34 USD
Yesterday's Open / Close 2.40 USD /
2.38 USD
Yesterday's Change $-0.021183 USD (-0.88%)
Yesterday's Volume $11,795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)