Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParkinGo ParkinGo (GOT)
0.412959 USD (-0.03%)
0.00004082 BTC (2.31%)
0.00217355 ETH (1.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,988,088 USD
592 BTC
31,517 ETH
Volume (24h)
201 USD
0.02 BTC
1.06 ETH
Fornecimento Circulante
14,500,426 GOT
Fornecimento Total
94,808,613 GOT

Dados históricos para ParkinGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.413182 0.413183 0.412846 0.413021 201 5,988,983
23/08/2019 0.416908 0.432341 0.412758 0.413178 201 5,991,257
22/08/2019 0.412926 0.417506 0.412893 0.416908 36 6,045,350
21/08/2019 0.421353 0.450237 0.412892 0.412926 1,018 5,987,606
20/08/2019 0.423375 0.423416 0.421024 0.421326 32 6,109,399
19/08/2019 0.455040 0.455913 0.421843 0.423375 32 6,139,120
18/08/2019 0.414837 0.455419 0.414596 0.455037 75 6,598,234
17/08/2019 0.417419 0.458893 0.414631 0.414819 82 6,015,058
16/08/2019 0.432555 0.432578 0.417396 0.417420 2,386 6,052,761
15/08/2019 0.435697 0.435756 0.431749 0.432557 67 6,272,267
14/08/2019 0.436310 0.436321 0.433008 0.435697 416 6,317,792
13/08/2019 0.499621 0.499621 0.436000 0.436310 416 6,326,680
12/08/2019 0.435469 0.499848 0.434986 0.499606 681 7,244,503
11/08/2019 0.436484 0.437488 0.435272 0.435476 158 6,314,582
10/08/2019 0.435160 0.439540 0.435104 0.436483 242 6,329,191
09/08/2019 0.435215 0.435434 0.435147 0.435160 1,307 6,310,005
08/08/2019 0.438493 0.503268 0.435211 0.435213 1,662 6,310,773
07/08/2019 0.432285 0.440824 0.432197 0.438493 106 6,358,329
06/08/2019 0.516613 0.517152 0.432209 0.432284 2,469 6,268,298
05/08/2019 0.519505 0.520272 0.506331 0.516601 89 7,490,928
04/08/2019 0.475281 0.522721 0.475106 0.519498 77 7,532,943
03/08/2019 0.442952 0.512909 0.441300 0.475341 2,541 6,886,988
02/08/2019 0.493760 1.03 0.394311 0.442940 7,105 6,417,539
01/08/2019 0.492317 0.494977 0.479409 0.493783 410 7,154,189
31/07/2019 0.393259 0.492114 0.393254 0.492023 476 7,128,691
30/07/2019 0.390431 0.481543 0.382266 0.393260 32,375 5,501,309
29/07/2019 0.434125 0.459161 0.367841 0.390429 25,658 5,461,703
28/07/2019 0.479200 0.659155 0.342464 0.434118 204,678 6,072,879
27/07/2019 0.383746 0.482206 0.371117 0.479200 358 6,703,530
26/07/2019 0.427017 0.433344 0.370241 0.383746 2,763 5,368,216
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 14,500,426 GOT in circulation. The last known price of ParkinGo is 0.412959 USD and is down 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with 201 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Estatísticas de ParkinGo
Preço de ParkinGo 0.412959 USD
ROI de ParkinGo -35.32%
Ranking no mercado #1179
Cap. de Mercado 5,988,088 USD
Volume em 24 horas 201 USD
Fornecimento Circulante 14,500,426 GOT
Fornecimento Total 94,808,613 GOT
Fornecimento Máximo Sem Dados
Valor mais alto 1.03 USD
(02/08/2019)
Valor mais baixo 0.323577 USD
(09/09/2018)
Alta / Baixa em 52 semanas 1.03 USD /
0.323577 USD
Alta / Baixa em 90 dias 1.03 USD /
0.342464 USD
Alta / Baixa em 30 dias 1.03 USD /
0.342464 USD
Alta / Baixa em 7 dias 0.455913 USD /
0.412758 USD
Alta / Baixa em 24 horas 0.413095 USD /
0.412846 USD
Alta / Baixa ontem 0.413183 USD /
0.412846 USD
Abertura / Fechamento de ontem 0.413182 USD /
0.413021 USD
Mudança de ontem $-0.000160 USD (-0.04%)
Volume de ontem $201 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)