Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParkinGo ParkinGo (GOT)
0.716339 USD (20.73%)
0.00006506 BTC (20.03%)
0.00230480 ETH (20.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,654,508 USD
877 BTC
31,063 ETH
Volume (24h)
25,405 USD
2.31 BTC
81.74 ETH
Fornecimento Circulante
13,477,559 GOT
Fornecimento Total
94,808,613 GOT

Dados históricos para ParkinGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.635280 0.635385 0.550664 0.593291 20,971 7,996,115
22/06/2019 0.738323 0.753626 0.614188 0.635282 13,757 8,562,053
21/06/2019 0.719221 0.756926 0.719221 0.738291 215 9,950,360
20/06/2019 0.690193 0.737203 0.690187 0.719375 158 9,695,425
19/06/2019 0.700144 0.700199 0.690191 0.690192 21,087 9,302,108
18/06/2019 0.749886 0.750183 0.700124 0.700146 19,674 9,436,259
17/06/2019 0.750522 0.750963 0.749648 0.749888 12,598 10,106,658
16/06/2019 0.749998 0.751706 0.738169 0.750522 3,556 10,115,208
15/06/2019 0.773754 0.790302 0.738038 0.749998 37,306 10,108,147
14/06/2019 0.585018 0.796878 0.584990 0.773754 30,978 10,428,319
13/06/2019 0.653069 0.653086 0.585014 0.585019 20,533 7,884,622
12/06/2019 0.648039 0.663386 0.634614 0.653074 43,548 8,801,843
11/06/2019 0.708438 0.715175 0.646197 0.648042 199,918 8,734,026
10/06/2019 0.681588 0.708792 0.681582 0.708438 46,329 9,548,016
09/06/2019 0.710242 0.710685 0.681588 0.681588 37,256 9,186,147
08/06/2019 0.704904 0.717087 0.704898 0.710242 18,336 9,572,333
07/06/2019 0.673995 0.704908 0.668532 0.704904 33,619 9,500,391
06/06/2019 0.678868 0.694671 0.662656 0.673994 106,649 9,083,790
05/06/2019 0.710494 0.722057 0.678863 0.678869 120,070 9,149,501
04/06/2019 0.739164 0.746607 0.710474 0.710494 92,016 9,220,816
03/06/2019 0.755408 0.755408 0.728292 0.739164 387,869 9,592,888
02/06/2019 0.757848 0.781602 0.740537 0.755408 146,417 9,794,719
01/06/2019 0.766551 0.771854 0.754990 0.757848 600 9,826,354
31/05/2019 0.755885 0.774697 0.748556 0.766551 82,246 9,939,195
30/05/2019 0.780003 0.785005 0.751738 0.755885 1,108,103 9,800,902
29/05/2019 0.822080 0.845070 0.780001 0.780003 821,983 10,113,615
28/05/2019 0.839747 0.855331 0.813263 0.822080 447,069 10,659,189
27/05/2019 0.861170 0.877835 0.820304 0.839748 1,046,918 10,888,279
26/05/2019 0.896468 0.896470 0.843718 0.861171 137,221 11,166,046
25/05/2019 0.899470 0.914394 0.872421 0.896468 307,470 11,623,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 13,477,559 GOT in circulation. The last known price of ParkinGo is 0.716339 USD and is up 20.73% over the last 24 hours. It is currently trading on 3 active market(s) with 25,405 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Estatísticas de ParkinGo
Preço de ParkinGo 0.716339 USD
ROI de ParkinGo +12.20%
Ranking no mercado #367
Cap. de Mercado 9,654,508 USD
Volume em 24 horas 25,405 USD
Fornecimento Circulante 13,477,559 GOT
Fornecimento Total 94,808,613 GOT
Fornecimento Máximo Sem Dados
Valor mais alto 1.00 USD
(20/05/2019)
Valor mais baixo 0.323577 USD
(09/09/2018)
Alta / Baixa em 52 semanas 1.00 USD /
0.323577 USD
Alta / Baixa em 90 dias 1.00 USD /
0.529456 USD
Alta / Baixa em 30 dias 0.896470 USD /
0.550664 USD
Alta / Baixa em 7 dias 0.756926 USD /
0.550664 USD
Alta / Baixa em 24 horas 0.749352 USD /
0.593202 USD
Alta / Baixa ontem 0.635385 USD /
0.550664 USD
Abertura / Fechamento de ontem 0.635280 USD /
0.593291 USD
Mudança de ontem $-0.041989 USD (-6.61%)
Volume de ontem $20,971 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)