×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,772,675,570Vol 24h:  $57,581,371,560Domínio de BTC:  66.7%
Cap. de Mercado:  $195,772,675,570Vol 24h:  $57,581,371,560Domínio de BTC:  66.7%Criptomoedas:  4,922Mercados:  20,526

ParkinGo (GOT)

$0.170220 USD (-31.86%)
0.00002362 BTC (-31.36%)
0.00118717 ETH (-30.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,823,726 USD
    391.77034041 BTC
    19,694 ETH
  • Volume (24h)
    $48,051.39 USD
    6.66676130 BTC
    335.12624345 ETH
  • Fornecimento Circulante
    16,588,660 GOT
  • Fornecimento Total
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.263308
    0.311016
    0.153844
    0.171905
    48,401.51
    2,851,680
    Dec 10, 2019
    0.264553
    0.296985
    0.227001
    0.263357
    46,823.44
    4,368,745
    Dec 09, 2019
    0.277309
    0.309525
    0.238536
    0.264559
    4,799.07
    4,388,673
    Dec 08, 2019
    0.221261
    0.333658
    0.221259
    0.277366
    29,290.07
    4,601,125
    Dec 07, 2019
    0.221263
    0.221265
    0.221259
    0.221262
    4,054.75
    3,670,433
    Dec 06, 2019
    0.248775
    0.269714
    0.221228
    0.221263
    4,054.77
    3,670,452
    Dec 05, 2019
    0.231590
    0.268630
    0.225142
    0.248775
    3,329.21
    4,126,843
    Dec 04, 2019
    0.233907
    0.293420
    0.224190
    0.231588
    147.15
    3,841,741
    Dec 03, 2019
    0.189331
    0.389730
    0.189125
    0.234764
    33,704.97
    3,777,155
    Dec 02, 2019
    0.220843
    0.233924
    0.188241
    0.189331
    1,053.26
    3,046,175
    Dec 01, 2019
    0.220853
    0.220944
    0.220783
    0.220847
    331.59
    3,550,604
    Nov 30, 2019
    0.228914
    0.229369
    0.207894
    0.220855
    331.67
    3,550,731
    Nov 29, 2019
    0.228726
    0.230243
    0.205726
    0.228914
    4,832.24
    3,680,309
    Nov 28, 2019
    0.157887
    0.248936
    0.157886
    0.228724
    3,326.22
    3,677,241
    Nov 27, 2019
    0.152461
    0.163539
    0.152113
    0.157887
    152.95
    2,538,384
    Nov 26, 2019
    0.132201
    0.164088
    0.132166
    0.152466
    539.73
    2,451,238
    Nov 25, 2019
    0.160433
    0.160838
    0.132187
    0.132199
    221.16
    2,125,392
    Nov 24, 2019
    0.149967
    0.161121
    0.149932
    0.160433
    46.85
    2,579,312
    Nov 23, 2019
    0.165710
    0.170217
    0.149936
    0.149967
    608.20
    2,411,061
    Nov 22, 2019
    0.155426
    0.166267
    0.147694
    0.165719
    3,370.21
    2,664,298
    Nov 21, 2019
    0.110375
    0.155723
    0.109809
    0.155426
    178.46
    2,498,824
    Nov 20, 2019
    0.111394
    0.112303
    0.110135
    0.110375
    238.95
    1,774,520
    Nov 19, 2019
    0.138668
    0.139072
    0.110113
    0.111394
    241.22
    1,790,912
    Nov 18, 2019
    0.116326
    0.138730
    0.114131
    0.138686
    575.88
    2,229,679
    Nov 17, 2019
    0.116129
    0.118140
    0.115538
    0.116350
    252.06
    1,870,587
    Nov 16, 2019
    0.142047
    0.143304
    0.116067
    0.116129
    253.45
    1,867,038
    Nov 15, 2019
    0.116651
    0.142159
    0.112740
    0.142044
    482.55
    2,283,667
    Nov 14, 2019
    0.127823
    0.128023
    0.116065
    0.116655
    252.71
    1,875,495
    Nov 13, 2019
    0.149869
    0.158993
    0.127642
    0.127808
    319.20
    2,054,803
    Nov 12, 2019
    0.118240
    0.165071
    0.118144
    0.149872
    1,750.44
    2,409,527

Sobre ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 16,588,659.749 in circulation. The last known price of ParkinGo is $0.170220 USD and is down -31.86% over the last 24 hours. It is currently trading on 3 active market(s) with $48,051.39 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

Estatísticas de ParkinGo

ParkinGo Price
$0.170220 USD
ParkinGo ROI
-73.34%
Ranking no mercado
#556
Cap. de Mercado
$2,823,726 USD
Volume em 24 horas
$48,051.39 USD
Fornecimento Circulante
16,588,660 GOT
Fornecimento Total
94,808,613 GOT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.03 USD
(Aug 02, 2019)
Valor mais baixo
$0.109806 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$1.03 USD /
$0.109809 USD
Alta / Baixa em 90 dias
$0.487289 USD /
$0.109809 USD
Alta / Baixa em 30 dias
$0.389730 USD /
$0.109809 USD
Alta / Baixa em 7 dias
$0.333658 USD /
$0.153844 USD
Alta / Baixa em 24 horas
$0.311016 USD /
$0.153844 USD
Alta / Baixa ontem
$0.311016 USD /
$0.153844 USD
Abertura / Fechamento de ontem
$0.263308 USD /
$0.171905 USD
Mudança de ontem
$-0.091403 USD (-34.71%)
Volume de ontem
$48,401.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.