Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ParallelCoin ParallelCoin (DUO)
0.051048 USD (-0.99%)
0.00000646 BTC (0.05%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,066 USD
2 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
314,719 DUO

Dados históricos para ParallelCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.052950 0.052951 0.049800 0.051590 6 16,236
19/05/2019 0.046815 0.053315 0.046729 0.052944 11 16,663
18/05/2019 0.043910 0.047179 0.043354 0.046796 4 14,727
17/05/2019 0.050889 0.092896 0.043044 0.043910 2 13,819
16/05/2019 0.124607 0.126797 0.050570 0.050909 5 16,022
15/05/2019 0.047942 0.164227 0.047381 0.124784 5 39,272
14/05/2019 0.195364 0.207330 0.046054 0.047970 9 15,097
13/05/2019 0.170581 0.202183 0.168512 0.195364 3 61,485
12/05/2019 0.216055 0.225103 0.136130 0.170581 3 53,685
11/05/2019 0.070409 0.220258 0.070409 0.215888 5 67,944
10/05/2019 0.070409 0.070409 0.070409 0.070409 - 22,159
09/05/2019 0.070409 0.070409 0.070409 0.070409 - 22,159
08/05/2019 0.070409 0.070409 0.070409 0.070409 - 22,159
07/05/2019 0.068197 0.071314 0.068195 0.070409 - 22,159
06/05/2019 0.058717 0.068948 0.058717 0.068217 11 21,469
05/05/2019 0.058717 0.058717 0.058717 0.058717 - 18,479
04/05/2019 0.058717 0.058717 0.058717 0.058717 - 18,479
03/05/2019 0.058717 0.058717 0.058717 0.058717 - 18,479
02/05/2019 0.058717 0.058717 0.058717 0.058717 - 18,479
01/05/2019 0.058559 0.059122 0.058544 0.058717 - 18,479
30/04/2019 0.057296 0.058727 0.057011 0.058569 7 18,433
29/04/2019 0.066805 0.067017 0.056859 0.057290 6 18,030
28/04/2019 0.057412 0.077926 0.057316 0.066769 98 21,013
27/04/2019 0.064937 0.065182 0.057057 0.057401 8 18,065
26/04/2019 0.056661 0.065082 0.056009 0.064937 10 20,437
25/04/2019 0.058775 0.068590 0.055619 0.056473 4 17,773
24/04/2019 0.059886 0.060693 0.058211 0.058769 4 18,496
23/04/2019 0.061849 0.061849 0.059637 0.059902 6 18,852
22/04/2019 0.060679 0.062060 0.060261 0.061849 - 19,465
21/04/2019 0.057098 0.060764 0.056755 0.060710 7 19,106
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,719 DUO. The last known price of ParallelCoin is 0.051048 USD and is down 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://parallelcoin.info/.
Estatísticas de ParallelCoin
Preço de ParallelCoin 0.051048 USD
ROI de ParallelCoin +508.49%
Ranking no mercado #1733
Cap. de Mercado 16,066 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 314,719 DUO
Fornecimento Total 314,719 DUO
Fornecimento Máximo Sem Dados
Valor mais alto 4.33 USD
(21/01/2018)
Valor mais baixo 0.000756 USD
(18/11/2015)
Alta / Baixa em 52 semanas 1.73 USD /
0.021352 USD
Alta / Baixa em 90 dias 0.225103 USD /
0.021352 USD
Alta / Baixa em 30 dias 0.225103 USD /
0.043044 USD
Alta / Baixa em 7 dias 0.207330 USD /
0.043044 USD
Alta / Baixa em 24 horas 0.052310 USD /
0.049800 USD
Alta / Baixa ontem 0.052951 USD /
0.049800 USD
Abertura / Fechamento de ontem 0.052950 USD /
0.051590 USD
Mudança de ontem $-0.001360 USD (-2.57%)
Volume de ontem $6 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)