Cap. de Mercado:
Pandacoin Pandacoin (PND)
0.000040 USD (-49.48%)
0.00000001 BTC (-49.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,306,026 USD
329 BTC
Volume (24h)
238 USD
0.06 BTC
Fornecimento Circulante
32,514,916,898 PND

Dados históricos para Pandacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.000040 0.000080 0.000040 0.000040 232 1,315,741
21/02/2019 0.000042 0.000080 0.000040 0.000040 324 1,301,609
20/02/2019 0.000079 0.000080 0.000042 0.000042 89 1,381,513
19/02/2019 0.000039 0.000080 0.000039 0.000079 614 2,569,307
18/02/2019 0.000039 0.000072 0.000038 0.000039 288 1,272,648
17/02/2019 0.000037 0.000065 0.000037 0.000039 14 1,264,479
16/02/2019 0.000038 0.000039 0.000036 0.000037 25 1,197,588
15/02/2019 0.000056 0.000057 0.000036 0.000038 7 1,246,821
14/02/2019 0.000073 0.000073 0.000052 0.000056 12 1,828,461
13/02/2019 0.000073 0.000074 0.000042 0.000073 10 2,362,016
12/02/2019 0.000071 0.000073 0.000071 0.000073 104 2,364,174
11/02/2019 0.000074 0.000108 0.000059 0.000071 224 2,309,568
10/02/2019 0.000073 0.000075 0.000070 0.000075 40 2,443,014
09/02/2019 0.000037 0.000074 0.000037 0.000072 116 2,357,155
08/02/2019 0.000068 0.000074 0.000036 0.000037 4 1,192,801
07/02/2019 0.000068 0.000069 0.000042 0.000068 3,170 2,209,929
06/02/2019 0.000035 0.000074 0.000035 0.000068 7,396 2,216,199
05/02/2019 0.000069 0.000070 0.000035 0.000035 243 1,127,222
04/02/2019 0.000069 0.000070 0.000040 0.000069 56 2,251,040
03/02/2019 0.000035 0.000104 0.000035 0.000069 164 2,249,377
02/02/2019 0.000050 0.000098 0.000035 0.000035 188 1,144,643
01/02/2019 0.000069 0.000069 0.000043 0.000050 78 1,633,115
31/01/2019 0.000070 0.000071 0.000059 0.000069 89 2,242,697
30/01/2019 0.000075 0.000076 0.000045 0.000070 20 2,284,417
29/01/2019 0.000069 0.000083 0.000056 0.000076 17 2,454,943
28/01/2019 0.000072 0.000103 0.000068 0.000069 182 2,254,525
27/01/2019 0.000078 0.000079 0.000072 0.000072 26 2,354,107
26/01/2019 0.000071 0.000108 0.000056 0.000078 58 2,532,945
25/01/2019 0.000097 0.000097 0.000049 0.000071 80 2,312,586
24/01/2019 0.000072 0.000098 0.000071 0.000096 121 3,129,572
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000040 USD and is down 49.48% over the last 24 hours. It is currently trading on 3 active market(s) with 238 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Price 0.000040 USD
Market Rank #1216
Cap. de Mercado 1,306,026 USD
24h Volume 238 USD
Fornecimento Circulante 32,514,916,898 PND
Fornecimento Total 32,514,916,898 PND
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000040 USD / $0.000040 USD
Yesterday's High / Low $0.000080 USD / $0.000040 USD
Yesterday's Change +4.9e-07 USD (+1.24%)
Yesterday's Volume $232 USD