Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Pandacoin Pandacoin (PND)
0.000164 USD (51.49%)
0.00000003 BTC (49.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,344,913 USD
971 BTC
Volume (24h)
555 USD
0.10 BTC
Fornecimento Circulante
32,514,916,898 PND

Dados históricos para Pandacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000111 0.000161 0.000097 0.000109 4,488 3,535,607
23/04/2019 0.000055 0.000112 0.000055 0.000111 226 3,606,871
22/04/2019 0.000053 0.000106 0.000053 0.000055 29 1,803,586
21/04/2019 0.000053 0.000107 0.000052 0.000053 393 1,720,980
20/04/2019 0.000105 0.000107 0.000053 0.000053 171 1,728,474
19/04/2019 0.000105 0.000106 0.000104 0.000105 671 3,422,263
18/04/2019 0.000105 0.000159 0.000053 0.000105 714 3,420,797
17/04/2019 0.000054 0.000157 0.000053 0.000105 1,561 3,400,847
16/04/2019 0.000100 0.000104 0.000053 0.000054 99 1,740,733
15/04/2019 0.000094 0.000103 0.000076 0.000100 10 3,240,930
14/04/2019 0.000100 0.000101 0.000070 0.000094 6 3,061,749
13/04/2019 0.000101 0.000102 0.000054 0.000100 156 3,242,353
12/04/2019 0.000101 0.000102 0.000050 0.000101 143 3,295,821
11/04/2019 0.000106 0.000107 0.000099 0.000101 361 3,283,834
10/04/2019 0.000103 0.000157 0.000053 0.000106 1,039 3,455,189
09/04/2019 0.000106 0.000157 0.000052 0.000103 210 3,361,593
08/04/2019 0.000101 0.000158 0.000101 0.000106 1,437 3,436,161
07/04/2019 0.000101 0.000154 0.000100 0.000101 117 3,296,951
06/04/2019 0.000103 0.000152 0.000100 0.000101 177 3,299,026
05/04/2019 0.000098 0.000151 0.000098 0.000103 233 3,347,236
04/04/2019 0.000132 0.000151 0.000097 0.000098 1,308 3,195,693
03/04/2019 0.000143 0.000149 0.000097 0.000132 4,044 4,300,092
02/04/2019 0.000121 0.000144 0.000087 0.000143 849 4,656,077
01/04/2019 0.000077 0.000124 0.000042 0.000121 1,150 3,926,972
31/03/2019 0.000081 0.000118 0.000077 0.000077 193 2,517,113
30/03/2019 0.000082 0.000132 0.000080 0.000081 323 2,640,200
29/03/2019 0.000081 0.000123 0.000079 0.000082 248 2,658,265
28/03/2019 0.000122 0.000122 0.000081 0.000081 575 2,638,779
27/03/2019 0.000119 0.000122 0.000040 0.000122 1,158 3,970,943
26/03/2019 0.000079 0.000119 0.000047 0.000119 282 3,870,877
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000164 USD and is up 51.49% over the last 24 hours. It is currently trading on 3 active market(s) with 555 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000164 USD
Pandacoin ROI +373.13%
Market Rank #451
Cap. de Mercado 5,344,913 USD
24 Hour Volume 555 USD
Fornecimento Circulante 32,514,916,898 PND
Fornecimento Total 32,514,916,898 PND
Fornecimento Máximo Sem Dados
All Time High 0.002493 USD
(12/01/2018)
All Time Low 2.2e-07 USD
(11/05/2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000164 USD /
0.000035 USD
30 Day High / Low 0.000164 USD /
0.000040 USD
7 Day High / Low 0.000164 USD /
0.000052 USD
24 Hour High / Low 0.000164 USD /
0.000057 USD
Yesterday's High / Low 0.000161 USD /
0.000097 USD
Yesterday's Open / Close 0.000111 USD /
0.000109 USD
Yesterday's Change $-0.000002 USD (-1.96%)
Yesterday's Volume $4,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)