×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,674,420,022Vol 24h:  $111,310,852,100Domínio de BTC:  65.2%
Cap. de Mercado:  $269,674,420,022Vol 24h:  $111,310,852,100Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

Pandacoin (PND)

$0.000031 USD (1.00%)
3.226e-9 BTC (0.90%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,003,665 USD
    104.89753173 BTC
  • Volume (24h)
    $7.09 USD
    0.00074077 BTC
  • Fornecimento Circulante
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.000030
    0.000032
    0.000029
    0.000032
    7.23
    1,024,289
    May 29, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    64.25
    969,144
    May 28, 2020
    0.000039
    0.000039
    0.000028
    0.000030
    6.09
    971,600
    May 27, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    1,282,622
    May 26, 2020
    0.000040
    0.000040
    0.000039
    0.000039
    0
    1,282,622
    May 25, 2020
    0.000041
    0.000041
    0.000028
    0.000040
    2.50
    1,302,429
    May 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    1,346,733
    May 23, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    1,346,733
    May 22, 2020
    0.000042
    0.000042
    0.000027
    0.000041
    2.27
    1,347,006
    May 21, 2020
    0.000044
    0.000044
    0.000027
    0.000042
    14.09
    1,351,415
    May 20, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    131.03
    1,424,363
    May 19, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,142,436
    May 18, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    0
    1,142,436
    May 17, 2020
    0.000024
    0.000035
    0.000024
    0.000034
    0.034477
    1,121,027
    May 16, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    0
    784,499
    May 15, 2020
    0.000031
    0.000031
    0.000023
    0.000023
    6.06
    763,666
    May 14, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 13, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 11, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    3.16
    1,005,901
    May 10, 2020
    0.000026
    0.000031
    0.000026
    0.000031
    0.031209
    1,014,748
    May 09, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    829,957
    May 08, 2020
    0.000035
    0.000035
    0.000025
    0.000026
    4.62
    831,144
    May 07, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,141,803
    May 06, 2020
    0.000035
    0.000035
    0.000034
    0.000035
    0
    1,141,803
    May 05, 2020
    0.000026
    0.000037
    0.000026
    0.000035
    0.864813
    1,124,773
    May 04, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    843,630
    May 03, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    37.18
    857,387
    May 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225
    May 01, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225

Sobre Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000031 USD and is up 1.02% over the last 24 hours. It is currently trading on 1 active market(s) with $7.09 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Estatísticas de Pandacoin

Pandacoin Price$0.000031 USD
Pandacoin ROI
-11.16%
Ranking no mercado#937
Cap. de Mercado$1,003,665 USD
Volume em 24 horas$7.09 USD
Fornecimento Circulante32,514,916,898 PND
Fornecimento Total32,514,916,898 PND
Fornecimento MáximoSem Dados
Valor mais alto
$0.002493 USD
(Jan 12, 2018)
Valor mais baixo
$2.21e-7 USD
(May 11, 2015)
Alta / Baixa em 52 semanas
$0.000250 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000044 USD /
$0.000008 USD
Alta / Baixa em 30 dias
$0.000044 USD /
$0.000023 USD
Alta / Baixa em 7 dias
$0.000041 USD /
$0.000028 USD
Alta / Baixa em 24 horas
$0.000032 USD /
$0.000029 USD
Alta / Baixa ontem
$0.000032 USD /
$0.000029 USD
Abertura / Fechamento de ontem
$0.000030 USD /
$0.000032 USD
Mudança de ontem$0.000002 USD (5.69%)
Volume de ontem$7.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.