Cap. de Mercado:

There is a mandatory Code update for PAC with security patches - For more information view details here.

PACcoin PACcoin ($PAC)
0.001304 USD (16.12%)
0.00000033 BTC (14.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
7,342,105 USD
1,838 BTC
Volume (24h)
20,916 USD
5.24 BTC
Fornecimento Circulante
5,631,330,542 $PAC
Fornecimento Total
6,049,312,616 $PAC
Fornecimento Máximo
100,000,000,000 $PAC

Dados históricos para PACcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.001181 0.001181 0.001059 0.001117 4,698 6,290,040
20/02/2019 0.001129 0.001290 0.001098 0.001182 25,031 6,657,285
19/02/2019 0.001354 0.001426 0.000950 0.001130 17,178 6,364,194
18/02/2019 0.000692 0.001412 0.000677 0.001352 62,873 7,615,788
17/02/2019 0.000794 0.001014 0.000788 0.000942 64,460 5,303,748
16/02/2019 0.000799 0.000864 0.000596 0.000798 12,051 4,494,729
15/02/2019 0.000666 0.000879 0.000640 0.000807 30,693 4,541,365
14/02/2019 0.000740 0.000754 0.000644 0.000665 8,432 3,738,490
13/02/2019 0.000790 0.000790 0.000680 0.000741 15,415 4,158,300
12/02/2019 0.000779 0.000792 0.000710 0.000783 6,738 4,390,155
11/02/2019 0.000771 0.000809 0.000698 0.000777 17,217 4,351,945
10/02/2019 0.000875 0.000878 0.000694 0.000768 11,898 4,290,465
09/02/2019 0.000920 0.000932 0.000770 0.000875 18,196 4,885,281
08/02/2019 0.000934 0.000990 0.000858 0.000920 19,932 5,129,921
07/02/2019 0.000944 0.000963 0.000842 0.000934 37,514 5,196,188
06/02/2019 0.000938 0.000972 0.000891 0.000944 18,372 5,246,115
05/02/2019 0.000927 0.000977 0.000919 0.000937 26,855 5,202,792
04/02/2019 0.000866 0.000955 0.000776 0.000928 33,292 5,150,500
03/02/2019 0.000976 0.000980 0.000864 0.000864 19,886 4,787,769
02/02/2019 0.000967 0.001011 0.000930 0.000977 26,968 5,408,932
01/02/2019 0.001006 0.001041 0.000954 0.000968 29,116 5,351,636
31/01/2019 0.000967 0.001302 0.000957 0.001005 36,383 5,552,194
30/01/2019 0.000845 0.000972 0.000838 0.000963 26,472 5,312,451
29/01/2019 0.000837 0.000895 0.000805 0.000849 16,637 4,680,644
28/01/2019 0.000874 0.000899 0.000807 0.000836 9,040 4,603,545
27/01/2019 0.000799 0.000919 0.000758 0.000875 17,006 4,812,872
26/01/2019 0.000882 0.000894 0.000768 0.000799 11,022 4,391,509
25/01/2019 0.000872 0.000912 0.000849 0.000882 12,456 4,842,198
24/01/2019 0.000802 0.000920 0.000783 0.000874 14,479 4,793,358
23/01/2019 0.000848 0.000852 0.000718 0.000796 12,723 4,359,885
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,049,312,616 $PAC with 5,631,330,542 $PAC in circulation. The last known price of PACcoin is 0.001304 USD and is up 16.12% over the last 24 hours. It is currently trading on 19 active market(s) with 20,916 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Price 0.001304 USD
Market Rank #306
Cap. de Mercado 7,342,105 USD
24h Volume 20,916 USD
Fornecimento Circulante 5,631,330,542 $PAC
Fornecimento Total 6,049,312,616 $PAC
Fornecimento Máximo 100,000,000,000 $PAC
Yesterday's Open / Close $0.001181 USD / $0.001117 USD
Yesterday's High / Low $0.001181 USD / $0.001059 USD
Yesterday's Change -6.4e-05 USD (-5.42%)
Yesterday's Volume $4,698 USD