Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

There is a mandatory Code update for PAC with security patches - For more information view details here.

PACcoin PACcoin ($PAC)
0.000642 USD (1.42%)
0.00000012 BTC (1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,274,121 USD
783 BTC
Volume (24h)
35,256 USD
6.46 BTC
Fornecimento Circulante
6,659,804,009 $PAC
Fornecimento Total
6,710,786,084 $PAC
Fornecimento Máximo
100,000,000,000 $PAC

Dados históricos para PACcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000696 0.000777 0.000443 0.000666 34,265 4,434,469
23/04/2019 0.000660 0.000725 0.000583 0.000696 29,359 4,627,867
22/04/2019 0.000775 0.000782 0.000308 0.000661 22,766 4,390,327
21/04/2019 0.000534 0.000805 0.000513 0.000772 54,483 5,117,302
20/04/2019 0.000635 0.001103 0.000419 0.000534 26,573 3,539,340
19/04/2019 0.000605 0.000686 0.000348 0.000635 36,647 4,162,968
18/04/2019 0.000407 0.000617 0.000405 0.000608 26,963 3,980,227
17/04/2019 0.000530 0.000652 0.000405 0.000407 14,605 2,505,449
16/04/2019 0.000569 0.000581 0.000483 0.000524 12,661 3,226,720
15/04/2019 0.000614 0.000707 0.000540 0.000569 9,250 3,505,406
14/04/2019 0.000563 0.000635 0.000516 0.000614 9,413 3,784,581
13/04/2019 0.000595 0.000612 0.000547 0.000563 13,050 3,465,602
12/04/2019 0.000830 0.000830 0.000357 0.000597 10,665 3,677,861
11/04/2019 0.001013 0.001021 0.000737 0.000831 36,867 5,116,469
10/04/2019 0.000699 0.001046 0.000675 0.001013 19,279 6,241,996
09/04/2019 0.000802 0.000803 0.000689 0.000699 9,865 4,304,025
08/04/2019 0.000615 0.000803 0.000593 0.000802 31,160 4,515,511
07/04/2019 0.000773 0.000796 0.000601 0.000615 7,430 3,460,674
06/04/2019 0.000796 0.000833 0.000762 0.000776 48,367 4,368,165
05/04/2019 0.000623 0.000806 0.000616 0.000800 30,236 4,504,029
04/04/2019 0.000851 0.000863 0.000614 0.000623 25,279 3,506,825
03/04/2019 0.000788 0.000893 0.000762 0.000851 34,816 4,789,497
02/04/2019 0.000724 0.000807 0.000707 0.000782 24,224 4,404,776
01/04/2019 0.000887 0.000909 0.000706 0.000724 20,126 4,076,951
31/03/2019 0.000889 0.000903 0.000884 0.000888 27,280 4,998,644
30/03/2019 0.000895 0.000937 0.000867 0.000889 28,611 5,008,696
29/03/2019 0.000906 0.000926 0.000866 0.000893 28,152 5,028,894
28/03/2019 0.000978 0.000982 0.000900 0.000906 35,072 5,101,267
27/03/2019 0.000817 0.000998 0.000810 0.000978 35,850 5,509,176
26/03/2019 0.000804 0.000817 0.000755 0.000815 31,508 4,586,891
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,710,786,084 $PAC with 6,659,804,009 $PAC in circulation. The last known price of PACcoin is 0.000642 USD and is up 1.42% over the last 24 hours. It is currently trading on 26 active market(s) with 35,256 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Statistics
PACcoin Price 0.000642 USD
PACcoin ROI > 9000%
Market Rank #503
Cap. de Mercado 4,274,121 USD
24 Hour Volume 35,256 USD
Fornecimento Circulante 6,659,804,009 $PAC
Fornecimento Total 6,710,786,084 $PAC
Fornecimento Máximo 100,000,000,000 $PAC
All Time High 0.017045 USD
(09/03/2018)
All Time Low 2.3e-09 USD
(17/09/2016)
52 Week High / Low 0.007602 USD /
0.000308 USD
90 Day High / Low 0.001426 USD /
0.000308 USD
30 Day High / Low 0.001103 USD /
0.000308 USD
7 Day High / Low 0.001103 USD /
0.000308 USD
24 Hour High / Low 0.000686 USD /
0.000546 USD
Yesterday's High / Low 0.000777 USD /
0.000443 USD
Yesterday's Open / Close 0.000696 USD /
0.000666 USD
Yesterday's Change $-0.000030 USD (-4.27%)
Yesterday's Volume $34,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)