×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,072,505,471Vol 24h:  $56,711,507,427Domínio de BTC:  62.2%
Cap. de Mercado:  $274,072,505,471Vol 24h:  $56,711,507,427Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

PAC Global (PAC)

$0.000144 USD (-1.79%)
0.00000002 BTC (-1.60%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,091,837 USD
    117.95707419 BTC
  • Volume (24h)
    $4,832.80 USD
    0.52211357 BTC
  • Fornecimento Circulante
    7,604,803,858 PAC
  • Fornecimento Total
    7,655,785,933 PAC
  • Fornecimento Máximo
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.000189
    0.000195
    0.000134
    0.000142
    4,818.55
    1,080,085
    Jul 11, 2020
    0.000143
    0.000189
    0.000138
    0.000189
    6,913.19
    1,435,703
    Jul 10, 2020
    0.000143
    0.000190
    0.000131
    0.000144
    5,243.59
    1,093,305
    Jul 09, 2020
    0.000144
    0.000189
    0.000111
    0.000143
    5,123.90
    1,084,258
    Jul 08, 2020
    0.000164
    0.000166
    0.000096
    0.000144
    25,910.17
    1,098,649
    Jul 07, 2020
    0.000128
    0.000180
    0.000109
    0.000164
    7,755.21
    1,245,456
    Jul 06, 2020
    0.000127
    0.000132
    0.000124
    0.000129
    5,803.84
    977,649
    Jul 05, 2020
    0.000284
    0.000284
    0.000124
    0.000127
    5,693.40
    967,973
    Jul 04, 2020
    0.000128
    0.000285
    0.000120
    0.000284
    6,229.05
    2,155,982
    Jul 03, 2020
    0.000105
    0.000132
    0.000101
    0.000128
    5,766.76
    976,969
    Jul 02, 2020
    0.000129
    0.000135
    0.000100
    0.000104
    4,858.01
    790,035
    Jul 01, 2020
    0.000108
    0.000872
    0.000107
    0.000129
    5,537.44
    979,688
    Jun 30, 2020
    0.000109
    0.000114
    0.000105
    0.000108
    4,216.38
    820,530
    Jun 29, 2020
    0.000110
    0.000112
    0.000094
    0.000109
    5,154.49
    830,741
    Jun 28, 2020
    0.000114
    0.000114
    0.000104
    0.000110
    2,989.38
    834,725
    Jun 27, 2020
    0.000121
    0.000122
    0.000098
    0.000114
    4,393.42
    866,099
    Jun 26, 2020
    0.000119
    0.000123
    0.000112
    0.000121
    5,393.53
    918,617
    Jun 25, 2020
    0.000118
    0.000122
    0.000113
    0.000118
    5,077.03
    899,584
    Jun 24, 2020
    0.000118
    0.000122
    0.000109
    0.000118
    4,935.74
    899,485
    Jun 23, 2020
    0.000125
    0.000130
    0.000112
    0.000118
    3,977.21
    899,616
    Jun 22, 2020
    0.000112
    0.000130
    0.000107
    0.000125
    3,429.20
    948,176
    Jun 21, 2020
    0.000120
    0.000127
    0.000108
    0.000112
    2,924.51
    852,654
    Jun 20, 2020
    0.000120
    0.000125
    0.000117
    0.000120
    3,828.87
    912,249
    Jun 19, 2020
    0.000113
    0.000122
    0.000102
    0.000120
    3,934.95
    912,488
    Jun 18, 2020
    0.000122
    0.000122
    0.000111
    0.000113
    2,518.24
    857,814
    Jun 17, 2020
    0.000106
    0.000123
    0.000102
    0.000122
    4,311.93
    927,040
    Jun 16, 2020
    0.000100
    0.000108
    0.000100
    0.000106
    3,486.31
    807,925
    Jun 15, 2020
    0.000108
    0.000108
    0.000097
    0.000100
    7,851.59
    761,203
    Jun 14, 2020
    0.000107
    0.000110
    0.000100
    0.000108
    3,851.41
    820,033
    Jun 13, 2020
    0.000102
    0.000107
    0.000096
    0.000107
    3,196.69
    813,617

Sobre PAC Global

PAC Global (PAC), based in the US, is focused exclusively on providing next generation blockchain network solutions. It claims to be the 3rd largest truly decentralized master node network in the world (source: www.masternodes.online) with over 6,600 active nodes located worldwide. Initial applications include merchant processing and charity although the Company plans to offer its network to third parties for Supply Chain/Inventory Management, Intellectual Property (IP) Storage and Distribution, and other leading use cases.

PAC Global was founded by entrepreneurs Drew Saunders – CEO, George Tyler - Chief Operating Officer, Tim M. Betts - Chief Strategy Officer, and John Keeyo - Chief Financial Officer. Its team has experience in business and finance, software and blockchain development, and regulatory and compliance. For more information visit us at www.pacglobal.io

Estatísticas de PAC Global

PAC Global Price$0.000144 USD
PAC Global ROI
> 9000%
Ranking no mercado#945
Cap. de Mercado$1,091,837 USD
Volume em 24 horas$4,832.80 USD
Fornecimento Circulante7,604,803,858 PAC
Fornecimento Total7,655,785,933 PAC
Fornecimento Máximo100,000,000,000 PAC
Valor mais alto
$0.017045 USD
(Mar 09, 2018)
Valor mais baixo
$2.31e-9 USD
(Sep 17, 2016)
Alta / Baixa em 52 semanas
$0.001074 USD /
$0.000071 USD
Alta / Baixa em 90 dias
$0.000872 USD /
$0.000071 USD
Alta / Baixa em 30 dias
$0.000872 USD /
$0.000094 USD
Alta / Baixa em 7 dias
$0.000195 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000195 USD /
$0.000134 USD
Alta / Baixa ontem
$0.000195 USD /
$0.000134 USD
Abertura / Fechamento de ontem
$0.000189 USD /
$0.000142 USD
Mudança de ontem$-0.000047 USD (-24.77%)
Volume de ontem$4,818.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.