Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.022320 USD (0.00%)
0.00000200 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? PCS

Learn more about why circulating supply may be missing.

Fornecimento Total
30,993,751,760 PCS

Dados históricos para Pabyosi Coin (Special)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.022760 0.022885 0.022261 0.022320 - -
13/07/2019 0.009618 0.023223 0.009618 0.022750 2,016 -
12/07/2019 0.009618 0.009618 0.009618 0.009618 - -
11/07/2019 0.009618 0.009618 0.009618 0.009618 - -
10/07/2019 0.009618 0.009618 0.009618 0.009618 - -
09/07/2019 0.009618 0.009618 0.009618 0.009618 - -
08/07/2019 0.009618 0.009618 0.009618 0.009618 - -
07/07/2019 0.009618 0.009618 0.009618 0.009618 - -
06/07/2019 0.009618 0.009618 0.009618 0.009618 - -
05/07/2019 0.009618 0.009618 0.009618 0.009618 - -
04/07/2019 0.009618 0.009618 0.009618 0.009618 - -
03/07/2019 0.009618 0.009618 0.009618 0.009618 - -
02/07/2019 0.009618 0.009618 0.009618 0.009618 - -
01/07/2019 0.009618 0.009618 0.009618 0.009618 - -
30/06/2019 0.009618 0.009618 0.009618 0.009618 - -
29/06/2019 0.009618 0.009618 0.009618 0.009618 - -
28/06/2019 0.009618 0.009618 0.009618 0.009618 - -
27/06/2019 0.009618 0.009618 0.009618 0.009618 - -
26/06/2019 0.009618 0.009618 0.009618 0.009618 - -
25/06/2019 0.009618 0.009618 0.009618 0.009618 - -
24/06/2019 0.009618 0.009618 0.009618 0.009618 - -
23/06/2019 0.009618 0.009618 0.009618 0.009618 - -
22/06/2019 0.009618 0.009618 0.009618 0.009618 - -
21/06/2019 0.009618 0.009618 0.009618 0.009618 - -
20/06/2019 0.009618 0.009618 0.009618 0.009618 - -
19/06/2019 0.009618 0.009618 0.009618 0.009618 - -
18/06/2019 0.009618 0.009618 0.009618 0.009618 - -
17/06/2019 0.009551 0.009659 0.009360 0.009618 - -
16/06/2019 0.009551 0.009551 0.009551 0.009551 - -
15/06/2019 0.009546 0.009565 0.009469 0.009551 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.022320 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Estatísticas de Pabyosi Coin (Special)
Preço de Pabyosi Coin (Special) 0.022320 USD
ROI de Pabyosi Coin (Special) -89.98%
Ranking no mercado #2189
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 30,993,751,760 PCS
Fornecimento Máximo Sem Dados
Valor mais alto 0.443219 USD
(30/10/2017)
Valor mais baixo 0.001534 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.075290 USD /
0.001534 USD
Alta / Baixa em 90 dias 0.023223 USD /
0.004169 USD
Alta / Baixa em 30 dias 0.023223 USD /
0.009360 USD
Alta / Baixa em 7 dias 0.023223 USD /
0.009618 USD
Alta / Baixa em 24 horas 0.022320 USD /
0.022320 USD
Alta / Baixa ontem 0.022885 USD /
0.022261 USD
Abertura / Fechamento de ontem 0.022760 USD /
0.022320 USD
Mudança de ontem $-0.000440 USD (-1.94%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)