Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.009882 USD (-0.89%)
0.00000125 BTC (0.08%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
Volume (24h)
8,817 USD
1.12 BTC
Fornecimento Circulante
? PCS

Learn more about why circulating supply may be missing.

Fornecimento Total
30,993,751,760 PCS

Dados históricos para Pabyosi Coin (Special)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.010246 0.010246 0.009551 0.009967 8,893 -
19/05/2019 0.009355 0.010316 0.009355 0.010245 6,050 -
18/05/2019 0.009369 0.009442 0.009350 0.009355 - -
17/05/2019 0.007878 0.010127 0.007868 0.009369 5,079 -
16/05/2019 0.008176 0.010566 0.007691 0.007881 2,121 -
15/05/2019 0.010370 0.010522 0.007884 0.008188 253 -
14/05/2019 0.007815 0.010445 0.007792 0.010376 2,400 -
13/05/2019 0.006965 0.008442 0.006881 0.007810 5,827 -
12/05/2019 0.007317 0.007503 0.006811 0.006965 214 -
11/05/2019 0.007007 0.007317 0.007004 0.007317 - -
10/05/2019 0.008491 0.008491 0.006875 0.007007 3,513 -
09/05/2019 0.008369 0.008555 0.008368 0.008491 - -
08/05/2019 0.005948 0.008395 0.005900 0.008369 1,853 -
07/05/2019 0.008079 0.008079 0.005901 0.005956 2,403 -
06/05/2019 0.008079 0.008079 0.008079 0.008079 - -
05/05/2019 0.008166 0.008168 0.008035 0.008079 - -
04/05/2019 0.005572 0.008222 0.005572 0.008167 2,908 -
03/05/2019 0.005505 0.005582 0.005486 0.005572 - -
02/05/2019 0.005131 0.005525 0.005118 0.005505 2,753 -
01/05/2019 0.006417 0.007046 0.005100 0.005130 4,382 -
30/04/2019 0.004613 0.006436 0.004613 0.006419 3,412 -
29/04/2019 0.004749 0.004768 0.004578 0.004613 2,779 -
28/04/2019 0.004526 0.010322 0.004518 0.004747 2,923 -
27/04/2019 0.005262 0.005282 0.004499 0.004525 22 -
26/04/2019 0.004574 0.005277 0.004505 0.005259 8,850 -
25/04/2019 0.005007 0.005030 0.004490 0.004559 13,344 -
24/04/2019 0.004990 0.005144 0.004901 0.005006 10,722 -
23/04/2019 0.004839 0.005203 0.004827 0.004990 5,076 -
22/04/2019 0.004761 0.004870 0.004728 0.004839 14,635 -
21/04/2019 0.004786 0.004844 0.004707 0.004764 7,075 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.009882 USD and is down 0.89% over the last 24 hours. It is currently trading on 1 active market(s) with 8,817 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Estatísticas de Pabyosi Coin (Special)
Preço de Pabyosi Coin (Special) 0.009882 USD
ROI de Pabyosi Coin (Special) -95.56%
Ranking no mercado #2029
Cap. de Mercado Sem Dados
Volume em 24 horas 8,817 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 30,993,751,760 PCS
Fornecimento Máximo Sem Dados
Valor mais alto 0.443219 USD
(30/10/2017)
Valor mais baixo 0.001534 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.114855 USD /
0.001534 USD
Alta / Baixa em 90 dias 0.010566 USD /
0.001534 USD
Alta / Baixa em 30 dias 0.010566 USD /
0.004490 USD
Alta / Baixa em 7 dias 0.010566 USD /
0.007691 USD
Alta / Baixa em 24 horas 0.010106 USD /
0.009551 USD
Alta / Baixa ontem 0.010246 USD /
0.009551 USD
Abertura / Fechamento de ontem 0.010246 USD /
0.009967 USD
Mudança de ontem $-0.000279 USD (-2.72%)
Volume de ontem $8,893 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)