Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.004431 USD (0.00%)
0.00000110 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? PCS

Learn more about why circulating supply may be missing.

Fornecimento Total
30,993,751,760 PCS

Dados históricos para Pabyosi Coin (Special)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.004431 0.004431 0.004431 0.004431 - -
22/03/2019 0.004425 0.004437 0.004424 0.004431 - -
21/03/2019 0.004450 0.004506 0.004396 0.004429 850 -
20/03/2019 0.004450 0.004450 0.004450 0.004450 - -
19/03/2019 0.004431 0.004456 0.004431 0.004450 - -
18/03/2019 0.006440 0.006440 0.004403 0.004428 497 -
17/03/2019 0.006473 0.006485 0.006417 0.006440 - -
16/03/2019 0.004080 0.006521 0.004078 0.006472 157 -
15/03/2019 0.003967 0.004088 0.003967 0.004080 792 -
14/03/2019 0.003967 0.003967 0.003967 0.003967 - -
13/03/2019 0.003967 0.003967 0.003967 0.003967 - -
12/03/2019 0.003967 0.003967 0.003967 0.003967 - -
11/03/2019 0.003967 0.003967 0.003967 0.003967 - -
10/03/2019 0.004007 0.004007 0.003959 0.003967 - -
09/03/2019 0.002337 0.004003 0.002335 0.004002 714 -
08/03/2019 0.003520 0.003524 0.002322 0.002339 1,028 -
07/03/2019 0.003884 0.003884 0.003502 0.003516 449 -
06/03/2019 0.003895 0.003909 0.003871 0.003884 - -
05/03/2019 0.001542 0.003907 0.001535 0.003901 390 -
04/03/2019 0.004001 0.004031 0.001534 0.001541 10 -
03/03/2019 0.002700 0.004021 0.002696 0.004008 2,159 -
02/03/2019 0.003538 0.003563 0.002679 0.002702 14 -
01/03/2019 0.003658 0.003670 0.003538 0.003544 1 -
28/02/2019 0.003655 0.003712 0.003648 0.003658 1 -
27/02/2019 0.004721 0.004870 0.003586 0.003651 3 -
26/02/2019 0.004261 0.004739 0.004212 0.004717 2,035 -
25/02/2019 0.004168 0.004307 0.004168 0.004274 416 -
24/02/2019 0.004144 0.004168 0.004143 0.004168 - -
23/02/2019 0.003996 0.004163 0.003960 0.004140 62 -
22/02/2019 0.003965 0.004005 0.003965 0.004003 2 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.004431 USD . It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.004431 USD
Pabyosi Coin (Special) ROI -98.01%
Market Rank #2081
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 30,993,751,760 PCS
Fornecimento Máximo Sem Dados
All Time High 0.443219 USD
(30/10/2017)
All Time Low 0.001534 USD
(04/03/2019)
52 Week High / Low 0.176027 USD /
0.001534 USD
90 Day High / Low 0.011624 USD /
0.001534 USD
30 Day High / Low 0.006521 USD /
0.001534 USD
7 Day High / Low 0.006440 USD /
0.004396 USD
24 Hour High / Low 0.004431 USD /
0.004431 USD
Yesterday's High / Low 0.004431 USD /
0.004431 USD
Yesterday's Open / Close 0.004431 USD /
0.004431 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)