×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,681,515,663Vol 24h:  $62,481,268,100Domínio de BTC:  65.9%
Cap. de Mercado:  $240,681,515,663Vol 24h:  $62,481,268,100Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,887

P2P Global Network (P2PX)

$0.000727 USD (21.16%)
0.00000008 BTC (21.02%)
0.00000387 ETH (20.02%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $27,619.74 USD
    3.14099491 BTC
    146.90619828 ETH
  • Volume (24h)
    $348.17 USD
    0.03959511 BTC
    1.85188676 ETH
  • Fornecimento Circulante
    37,965,833 P2PX
  • Fornecimento Total
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00
    Oct 15, 2019
    0.000924
    0.001832
    0.000901
    0.000904
    152.85
    28,432.36
    Oct 14, 2019
    0.000916
    0.000925
    0.000914
    0.000924
    27.07
    29,074.51

Sobre P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

Estatísticas de P2P Global Network

P2P Global Network Price
$0.000727 USD
P2P Global Network ROI
-78.42%
Ranking no mercado
#1736
Cap. de Mercado
$27,619.74 USD
Volume em 24 horas
$348.17 USD
Fornecimento Circulante
37,965,833 P2PX
Fornecimento Total
100,000,000 P2PX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.014689 USD
(May 28, 2019)
Valor mais baixo
$0.000231 USD
(Nov 07, 2019)
Alta / Baixa em 52 semanas
$0.014689 USD /
$0.000228 USD
Alta / Baixa em 90 dias
$0.011342 USD /
$0.000231 USD
Alta / Baixa em 30 dias
$0.001381 USD /
$0.000231 USD
Alta / Baixa em 7 dias
$0.000977 USD /
$0.000231 USD
Alta / Baixa em 24 horas
$0.000730 USD /
$0.000573 USD
Alta / Baixa ontem
$0.000690 USD /
$0.000522 USD
Abertura / Fechamento de ontem
$0.000576 USD /
$0.000688 USD
Mudança de ontem
$0.000112 USD (19.51%)
Volume de ontem
$416.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.