×
×
Criptomoedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,102,797,165Vol 24h:  $79,315,921,191Domínio de BTC:  63.0%
Cap. de Mercado:  $274,102,797,165Vol 24h:  $79,315,921,191Domínio de BTC:  63.0%Criptomoedas:  5,708Mercados:  22,800

OWNDATA (OWN)

$0.000021 USD (2.16%)
2.190e-9 BTC (0.96%)
0.00000008 ETH (0.45%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $226,530 USD
    24.09340580 BTC
    926.23616209 ETH
  • Volume (24h)
    $2,290.18 USD
    0.24358052 BTC
    9.36410093 ETH
  • Fornecimento Circulante
    11,000,000,000 OWN
  • Fornecimento Total
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,722.93
    228,454
    Jul 07, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    2,364.56
    221,433
    Jul 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    4,461.72
    224,280
    Jul 05, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    5,252.20
    210,913
    Jul 04, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,307.46
    212,319
    Jul 03, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    2,797.09
    206,127
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645
    Jun 13, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    1,938.97
    186,946
    Jun 12, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,543.11
    175,285
    Jun 11, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,266.14
    177,723
    Jun 10, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    5,051.74
    182,691
    Jun 09, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    3,616.71
    185,801

Sobre OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000021 USD and is up 2.16% over the last 24 hours. It is currently trading on 1 active market(s) with $2,290.18 traded over the last 24 hours. More information can be found at https://owndata.network/.

Estatísticas de OWNDATA

OWNDATA Price$0.000021 USD
OWNDATA ROI
-94.45%
Ranking no mercado#1366
Cap. de Mercado$226,530 USD
Volume em 24 horas$2,290.18 USD
Fornecimento Circulante11,000,000,000 OWN
Fornecimento Total110,000,000,000 OWN
Fornecimento MáximoSem Dados
Valor mais alto
$0.000755 USD
(Sep 22, 2018)
Valor mais baixo
$0.000015 USD
(Jun 12, 2020)
Alta / Baixa em 52 semanas
$0.000104 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.000069 USD /
$0.000015 USD
Alta / Baixa em 30 dias
$0.000021 USD /
$0.000015 USD
Alta / Baixa em 7 dias
$0.000021 USD /
$0.000018 USD
Alta / Baixa em 24 horas
$0.000021 USD /
$0.000020 USD
Alta / Baixa ontem
$0.000021 USD /
$0.000020 USD
Abertura / Fechamento de ontem
$0.000020 USD /
$0.000021 USD
Mudança de ontem$8.77e-7 USD (4.41%)
Volume de ontem$2,722.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.