Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OVCODE OVCODE (OVC)
0.115854 USD (-0.42%)
0.00001105 BTC (-1.78%)
0.00052857 ETH (2.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,080,159 USD
484 BTC
23,178 ETH
Volume (24h)
92,256 USD
8.80 BTC
420.91 ETH
Fornecimento Circulante
43,849,568 OVC
Fornecimento Total
83,875,000 OVC

Dados históricos para OVCODE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.133462 0.133697 0.114216 0.117810 103,368 5,165,933
14/07/2019 0.144793 0.145192 0.133437 0.133437 63,047 5,851,154
13/07/2019 0.147345 0.147451 0.140457 0.144871 72,752 6,352,517
12/07/2019 0.143573 0.153225 0.143109 0.147247 90,800 6,456,701
11/07/2019 0.149450 0.153060 0.143209 0.143548 95,813 6,294,535
10/07/2019 0.171710 0.173521 0.148153 0.149483 107,393 6,554,746
09/07/2019 0.170066 0.179828 0.166064 0.171630 143,736 7,525,895
08/07/2019 0.171352 0.175513 0.161024 0.169995 174,209 7,454,218
07/07/2019 0.168042 0.179915 0.160364 0.171355 152,212 7,513,831
06/07/2019 0.182309 0.190038 0.159197 0.168022 152,521 7,367,696
05/07/2019 0.177153 0.198241 0.173006 0.182335 196,203 7,995,319
04/07/2019 0.068092 0.212803 0.067816 0.177116 158,037 7,766,458
03/07/2019 0.173111 0.200295 0.056892 0.068075 100,597 2,985,046
02/07/2019 0.264581 0.284499 0.058338 0.172989 199,742 7,585,489
01/07/2019 0.058262 0.670363 0.051750 0.264808 535,967 11,611,738
30/06/2019 0.058665 0.059094 0.057951 0.058262 3,731 2,554,771
29/06/2019 0.058821 0.059019 0.056472 0.058618 1,361 2,570,383
28/06/2019 0.057782 0.059090 0.057370 0.058769 90,246 2,576,975
27/06/2019 0.058056 0.059055 0.056662 0.057817 4,372 2,535,250
26/06/2019 0.058608 0.059475 0.057341 0.058056 4,068 2,545,720
25/06/2019 0.057837 0.069786 0.057788 0.058608 2,391 2,569,923
24/06/2019 0.061155 0.061175 0.057540 0.057832 2,743 2,535,861
23/06/2019 0.086572 0.087875 0.059286 0.061155 293 2,681,585
22/06/2019 0.058937 0.087024 0.057987 0.086609 264 3,797,707
21/06/2019 0.058253 0.059431 0.058140 0.058962 2,039 2,585,427
20/06/2019 0.056558 0.058988 0.038179 0.058269 3,112 2,555,061
19/06/2019 0.076870 0.078238 0.055940 0.056546 57 2,479,500
18/06/2019 0.095943 0.096759 0.076317 0.076873 0 3,370,804
17/06/2019 0.094403 0.096290 0.092455 0.095971 - 4,208,256
16/06/2019 0.093565 0.098721 0.093215 0.094480 107,679 4,142,859
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

Estatísticas de OVCODE
Preço de OVCODE 0.115854 USD
ROI de OVCODE -45.36%
Ranking no mercado #454
Cap. de Mercado 5,080,159 USD
Volume em 24 horas 92,256 USD
Fornecimento Circulante 43,849,568 OVC
Fornecimento Total 83,875,000 OVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(24/04/2019)
Valor mais baixo 0.038179 USD
(20/06/2019)
Alta / Baixa em 52 semanas 1.39 USD /
0.038179 USD
Alta / Baixa em 90 dias 1.39 USD /
0.038179 USD
Alta / Baixa em 30 dias 0.670363 USD /
0.038179 USD
Alta / Baixa em 7 dias 0.173782 USD /
0.114216 USD
Alta / Baixa em 24 horas 0.132270 USD /
0.114891 USD
Alta / Baixa ontem 0.133697 USD /
0.114216 USD
Abertura / Fechamento de ontem 0.133462 USD /
0.117810 USD
Mudança de ontem $-0.015652 USD (-11.73%)
Volume de ontem $103,368 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)