Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OVCODE OVCODE (OVC)
0.090145 USD (-0.09%)
0.00000895 BTC (-0.62%)
0.00042760 ETH (2.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,952,747 USD
392 BTC
18,750 ETH
Volume (24h)
388 USD
0.04 BTC
1.84 ETH
Fornecimento Circulante
43,848,912 OVC
Fornecimento Total
83,875,000 OVC

Dados históricos para OVCODE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.090049 0.090600 0.089971 0.090176 207 3,954,122
20/09/2019 0.090370 0.090570 0.089815 0.090070 198 3,949,471
19/09/2019 0.031877 0.091858 0.031877 0.090264 334 3,957,982
18/09/2019 0.097334 0.097654 0.031737 0.031877 - 1,397,761
17/09/2019 0.097035 0.097533 0.096503 0.097264 342 4,264,904
16/09/2019 0.097366 0.098065 0.096617 0.096988 341 4,252,798
15/09/2019 0.095038 0.097508 0.094643 0.097362 188 4,269,205
14/09/2019 0.092992 0.095407 0.089041 0.095026 208 4,166,784
13/09/2019 0.115208 0.115856 0.018849 0.092922 80 4,074,536
12/09/2019 0.115163 0.115773 0.115004 0.115184 1,079 5,050,711
11/09/2019 0.083677 0.115662 0.083171 0.115163 1,081 5,049,781
10/09/2019 0.115230 0.115420 0.039609 0.083677 671 3,669,153
09/09/2019 0.115443 0.116114 0.114313 0.115222 499 5,052,369
08/09/2019 0.120618 0.120618 0.111214 0.115443 396 5,062,062
07/09/2019 0.114284 0.120694 0.082512 0.120600 729 5,288,176
06/09/2019 0.106259 0.116227 0.100502 0.114262 1,216 5,010,269
05/09/2019 0.112558 0.112687 0.105988 0.106259 525 4,659,341
04/09/2019 0.053312 0.119052 0.053142 0.112558 519 4,935,534
03/09/2019 0.089580 0.089861 0.019904 0.053315 32 2,337,790
02/09/2019 0.087143 0.089782 0.087006 0.089580 95,543 3,927,985
01/09/2019 0.086967 0.088219 0.086454 0.087135 152,606 3,820,757
31/08/2019 0.090088 0.090207 0.084556 0.087003 242,886 3,814,982
30/08/2019 0.087701 0.090478 0.087035 0.090102 72,202 3,950,859
29/08/2019 0.087323 0.088374 0.086613 0.087701 123,875 3,845,594
28/08/2019 0.091746 0.091792 0.087105 0.087327 154,818 3,829,214
27/08/2019 0.093985 0.094014 0.081875 0.091755 58,718 4,023,368
26/08/2019 0.093407 0.095113 0.093230 0.093996 187,604 4,121,624
25/08/2019 0.094550 0.094946 0.093113 0.093486 201,277 4,099,251
24/08/2019 0.095080 0.095098 0.093687 0.094550 98,528 4,145,921
23/08/2019 0.094459 0.095391 0.094053 0.095079 155,300 4,169,098
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OVCODE

OVCODE (OVC) is a cryptocurrency token and operates on the Ethereum platform. OVCODE has a current supply of 83,875,000 OVC with 43,848,912 OVC in circulation. The last known price of OVCODE is 0.090145 USD and is down 0.09% over the last 24 hours. It is currently trading on 4 active market(s) with 388 USD traded over the last 24 hours. More information can be found at https://ovcode.com.
Estatísticas de OVCODE
Preço de OVCODE 0.090145 USD
ROI de OVCODE -57.49%
Ranking no mercado #535
Cap. de Mercado 3,952,747 USD
Volume em 24 horas 388 USD
Fornecimento Circulante 43,848,912 OVC
Fornecimento Total 83,875,000 OVC
Fornecimento Máximo Sem Dados
Valor mais alto 1.39 USD
(24/04/2019)
Valor mais baixo 0.018849 USD
(13/09/2019)
Alta / Baixa em 52 semanas 1.39 USD /
0.018849 USD
Alta / Baixa em 90 dias 0.670363 USD /
0.018849 USD
Alta / Baixa em 30 dias 0.120694 USD /
0.018849 USD
Alta / Baixa em 7 dias 0.098065 USD /
0.031737 USD
Alta / Baixa em 24 horas 0.090677 USD /
0.089804 USD
Alta / Baixa ontem 0.090600 USD /
0.089971 USD
Abertura / Fechamento de ontem 0.090049 USD /
0.090176 USD
Mudança de ontem $0.000127 USD (+0.14%)
Volume de ontem $207 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)