Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OTOCASH OTOCASH (OTO)
0.591371 USD (6.43%)
0.00005710 BTC (0.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,605,589 USD
1,217 BTC
Volume (24h)
35,062 USD
3.39 BTC
Fornecimento Circulante
21,315,864 OTO
Fornecimento Total
38,254,584 OTO

Dados históricos para OTOCASH

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.578387 0.610365 0.526222 0.608188 23,231 12,964,048
17/07/2019 0.537990 0.591592 0.529294 0.578241 44,605 12,325,704
16/07/2019 0.615054 0.619605 0.536472 0.538339 28,487 11,475,160
15/07/2019 0.581432 0.621792 0.577396 0.615335 64,841 13,116,395
14/07/2019 0.629271 0.639021 0.580121 0.581259 33,401 12,390,040
13/07/2019 0.593802 0.630597 0.554959 0.630402 42,337 13,437,566
12/07/2019 0.573401 0.595300 0.561316 0.593619 30,385 12,653,506
11/07/2019 0.598642 0.616730 0.560691 0.572943 39,056 12,212,764
10/07/2019 0.603622 0.644420 0.569870 0.598609 63,973 12,759,873
09/07/2019 0.463325 0.607711 0.461294 0.603708 55,038 12,868,565
08/07/2019 0.429532 0.465255 0.420026 0.463172 19,516 9,872,922
07/07/2019 0.419319 0.432236 0.408605 0.429554 44,257 9,156,322
06/07/2019 0.332820 0.419687 0.332596 0.419265 9,776 8,937,000
05/07/2019 0.344216 0.345929 0.326914 0.332917 18,148 7,096,403
04/07/2019 0.358322 0.362641 0.335429 0.344288 17,195 7,338,795
03/07/2019 0.305472 0.358437 0.305472 0.358340 44,976 7,638,334
02/07/2019 0.276452 0.306186 0.251413 0.305451 26,629 6,510,957
01/07/2019 0.305217 0.319086 0.206314 0.276500 14,998 5,893,834
30/06/2019 0.287224 0.318727 0.280814 0.305217 10,482 6,505,964
29/06/2019 0.253215 0.289228 0.242382 0.287377 5,437 6,125,699
28/06/2019 0.218051 0.255682 0.213136 0.253064 10,802 5,394,284
27/06/2019 0.250391 0.256675 0.200475 0.217704 3,613 4,640,557
26/06/2019 0.222238 0.265703 0.221372 0.250391 4,001 5,337,311
25/06/2019 0.205319 0.222328 0.205143 0.222238 - 4,737,185
24/06/2019 0.202281 0.206533 0.197744 0.205344 - 4,377,077
23/06/2019 0.199026 0.209878 0.195930 0.202281 - 4,311,784
22/06/2019 0.185941 0.207796 0.184476 0.198993 - 4,241,700
21/06/2019 0.173721 0.185398 0.173701 0.185398 - 3,951,911
20/06/2019 0.168253 0.174921 0.167427 0.173596 - 3,700,351
19/06/2019 0.164591 0.168527 0.164438 0.168286 - 3,587,158
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

Estatísticas de OTOCASH
Preço de OTOCASH 0.591371 USD
ROI de OTOCASH +473.66%
Ranking no mercado #250
Cap. de Mercado 12,605,589 USD
Volume em 24 horas 35,062 USD
Fornecimento Circulante 21,315,864 OTO
Fornecimento Total 38,254,584 OTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.644420 USD
(10/07/2019)
Valor mais baixo 0.029840 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.644420 USD /
0.029840 USD
Alta / Baixa em 90 dias 0.644420 USD /
0.029840 USD
Alta / Baixa em 30 dias 0.644420 USD /
0.167427 USD
Alta / Baixa em 7 dias 0.639021 USD /
0.526222 USD
Alta / Baixa em 24 horas 0.610365 USD /
0.526222 USD
Alta / Baixa ontem 0.610365 USD /
0.526222 USD
Abertura / Fechamento de ontem 0.578387 USD /
0.608188 USD
Mudança de ontem $0.029800 USD (+5.15%)
Volume de ontem $23,231 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)