Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OTOCASH OTOCASH (OTO)
0.545833 USD (1.58%)
0.00005320 BTC (1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,634,899 USD
1,134 BTC
Volume (24h)
177,223 USD
17.27 BTC
Fornecimento Circulante
21,315,864 OTO
Fornecimento Total
38,254,584 OTO

Dados históricos para OTOCASH

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.532941 0.547069 0.532218 0.544702 201,825 11,610,785
16/09/2019 0.536551 0.547066 0.529740 0.532844 144,801 11,358,025
15/09/2019 0.531796 0.544402 0.531171 0.536531 53,467 11,436,630
14/09/2019 0.538521 0.543077 0.531346 0.531822 29,652 11,336,238
13/09/2019 0.542682 0.543725 0.522143 0.538743 102,239 11,483,766
12/09/2019 0.526248 0.543058 0.518060 0.542738 140,620 11,568,938
11/09/2019 0.462463 0.527331 0.458796 0.526248 177,325 11,217,421
10/09/2019 0.469704 0.471727 0.459010 0.462463 61,158 9,857,803
09/09/2019 0.455919 0.472338 0.454628 0.469819 178,603 10,014,591
08/09/2019 0.463534 0.471096 0.455858 0.455919 172,275 9,718,308
07/09/2019 0.457609 0.469472 0.455353 0.463680 166,856 9,883,741
06/09/2019 0.440652 0.458615 0.432883 0.457454 289,019 9,751,035
05/09/2019 0.426720 0.441719 0.422941 0.440652 239,279 9,392,878
04/09/2019 0.443621 0.444400 0.424196 0.426720 225,501 9,095,901
03/09/2019 0.425571 0.446645 0.425268 0.443643 129,201 9,456,628
02/09/2019 0.346864 0.425665 0.339433 0.425526 214,442 9,070,460
01/09/2019 0.342316 0.347190 0.337745 0.346833 106,873 7,393,046
31/08/2019 0.390593 0.392365 0.339775 0.342280 169,825 7,295,985
30/08/2019 0.395183 0.401115 0.390531 0.390531 155,443 8,324,498
29/08/2019 0.392085 0.396088 0.386174 0.395183 166,313 8,423,676
28/08/2019 0.413655 0.417271 0.388935 0.391831 192,633 8,352,222
27/08/2019 0.416415 0.416846 0.405765 0.413629 245,790 8,816,855
26/08/2019 0.408996 0.423669 0.407783 0.416381 296,621 8,875,528
25/08/2019 0.408414 0.415266 0.396715 0.408842 84,023 8,714,817
24/08/2019 0.416390 0.416524 0.404099 0.408414 50,419 8,705,698
23/08/2019 0.407945 0.418955 0.395954 0.416384 197,275 8,875,595
22/08/2019 0.368819 0.411506 0.360434 0.407945 161,930 8,695,694
21/08/2019 0.394783 0.395845 0.356972 0.368820 72,142 7,861,715
20/08/2019 0.397250 0.400251 0.389725 0.394755 151,859 8,414,537
19/08/2019 0.377051 0.397250 0.375779 0.397250 133,524 8,467,725
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OTOCASH

OTOCASH (OTO) is a cryptocurrency. Users are able to generate OTO through the process of mining. OTOCASH has a current supply of 38,254,584 OTO with 21,315,864 OTO in circulation. The last known price of OTOCASH is 0.545833 USD and is up 1.58% over the last 24 hours. It is currently trading on 5 active market(s) with 177,223 USD traded over the last 24 hours. More information can be found at https://www.otocash.io/.
Estatísticas de OTOCASH
Preço de OTOCASH 0.545833 USD
ROI de OTOCASH +429.49%
Ranking no mercado #293
Cap. de Mercado 11,634,899 USD
Volume em 24 horas 177,223 USD
Fornecimento Circulante 21,315,864 OTO
Fornecimento Total 38,254,584 OTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.644420 USD
(10/07/2019)
Valor mais baixo 0.029840 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.644420 USD /
0.029840 USD
Alta / Baixa em 90 dias 0.644420 USD /
0.173701 USD
Alta / Baixa em 30 dias 0.547069 USD /
0.337745 USD
Alta / Baixa em 7 dias 0.547069 USD /
0.458796 USD
Alta / Baixa em 24 horas 0.547069 USD /
0.536489 USD
Alta / Baixa ontem 0.547069 USD /
0.532218 USD
Abertura / Fechamento de ontem 0.532941 USD /
0.544702 USD
Mudança de ontem $0.011761 USD (+2.21%)
Volume de ontem $201,825 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)