Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OST OST (OST)
0.021986 USD (0.18%)
0.00000276 BTC (2.20%)
0.00008739 ETH (2.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,716,217 USD
1,723 BTC
54,519 ETH
Volume (24h)
621,104 USD
78.02 BTC
2,469 ETH
Fornecimento Circulante
623,857,238 OST
Fornecimento Total
800,000,000 OST

Dados históricos para OST

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
18/05/2019 0.022839 0.023451 0.021264 0.021401 1,129,332 13,351,419
17/05/2019 0.022679 0.024821 0.019272 0.022839 3,082,393 14,248,249
16/05/2019 0.023836 0.025326 0.021791 0.022688 1,750,587 14,153,934
15/05/2019 0.020919 0.024577 0.020764 0.023853 1,037,851 14,881,059
14/05/2019 0.020426 0.021887 0.020096 0.020918 654,268 13,050,064
13/05/2019 0.020421 0.021842 0.019998 0.020391 376,440 12,720,793
12/05/2019 0.021777 0.022029 0.020283 0.020421 316,146 12,739,921
11/05/2019 0.020289 0.022422 0.020024 0.021771 510,292 13,582,297
10/05/2019 0.019447 0.020710 0.018844 0.020264 408,322 12,641,867
09/05/2019 0.021557 0.021748 0.018957 0.019441 438,314 12,128,297
08/05/2019 0.021067 0.022292 0.020366 0.021555 468,342 13,447,073
07/05/2019 0.022585 0.022934 0.021071 0.021071 461,290 13,145,173
06/05/2019 0.021626 0.023246 0.021173 0.022600 572,607 14,099,258
05/05/2019 0.021460 0.021743 0.021093 0.021614 234,636 13,484,122
04/05/2019 0.022183 0.022460 0.020614 0.021443 398,539 13,377,664
03/05/2019 0.022419 0.022715 0.021740 0.022183 443,603 13,838,928
02/05/2019 0.022389 0.023351 0.022021 0.022419 468,520 13,986,095
01/05/2019 0.022329 0.022769 0.022024 0.022288 299,653 13,904,311
30/04/2019 0.021308 0.022419 0.021002 0.022349 318,318 13,942,655
29/04/2019 0.022795 0.023176 0.020743 0.021270 448,350 13,166,346
28/04/2019 0.023201 0.023390 0.022748 0.022845 260,383 14,141,467
27/04/2019 0.022422 0.023523 0.022307 0.023184 233,904 14,350,940
26/04/2019 0.022627 0.022880 0.021893 0.022414 431,954 13,874,620
25/04/2019 0.024021 0.025162 0.022521 0.022588 624,224 13,383,291
24/04/2019 0.025871 0.025871 0.023194 0.024010 775,017 14,225,745
23/04/2019 0.027725 0.027804 0.025586 0.025871 855,854 15,328,114
22/04/2019 0.027248 0.028425 0.026670 0.027729 682,073 16,428,832
21/04/2019 0.028464 0.028874 0.026398 0.027269 805,768 16,156,272
20/04/2019 0.029581 0.029615 0.028143 0.028445 589,178 16,853,223
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.021986 USD and is up 0.18% over the last 24 hours. It is currently trading on 18 active market(s) with 621,104 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estatísticas de OST
Preço de OST 0.021986 USD
ROI de OST -94.64%
Ranking no mercado #264
Cap. de Mercado 13,716,217 USD
Volume em 24 horas 621,104 USD
Fornecimento Circulante 623,857,238 OST
Fornecimento Total 800,000,000 OST
Fornecimento Máximo Sem Dados
Valor mais alto 1.47 USD
(11/01/2018)
Valor mais baixo 0.017427 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.191122 USD /
0.017427 USD
Alta / Baixa em 90 dias 0.033744 USD /
0.018844 USD
Alta / Baixa em 30 dias 0.028874 USD /
0.018844 USD
Alta / Baixa em 7 dias 0.025326 USD /
0.019272 USD
Alta / Baixa em 24 horas 0.022207 USD /
0.020965 USD
Alta / Baixa ontem 0.022488 USD /
0.021372 USD
Abertura / Fechamento de ontem 0.021409 USD /
0.022036 USD
Mudança de ontem $0.000627 USD (+2.93%)
Volume de ontem $1,223,734 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)