Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OST OST (OST)
0.015614 USD (2.82%)
0.00000153 BTC (6.97%)
0.00007260 ETH (7.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,145,835 USD
997 BTC
47,175 ETH
Volume (24h)
861,511 USD
84.62 BTC
4,006 ETH
Fornecimento Circulante
649,801,645 OST
Fornecimento Total
800,000,000 OST

Dados históricos para OST

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.014934 0.015474 0.014381 0.014835 367,371 9,639,906
21/07/2019 0.014786 0.015190 0.014158 0.014931 297,656 9,702,473
20/07/2019 0.014437 0.015006 0.014334 0.014789 300,486 9,610,195
19/07/2019 0.013588 0.015290 0.013484 0.014437 695,097 9,380,936
18/07/2019 0.012835 0.013982 0.012520 0.013588 351,247 8,829,714
17/07/2019 0.012587 0.013430 0.011818 0.012837 368,104 8,341,812
16/07/2019 0.015171 0.015701 0.012551 0.012606 288,802 8,191,329
15/07/2019 0.015461 0.015520 0.014128 0.015182 304,038 9,865,021
14/07/2019 0.017338 0.017455 0.015419 0.015456 343,356 10,043,456
13/07/2019 0.018014 0.018096 0.017039 0.017333 351,997 11,262,731
12/07/2019 0.017484 0.018307 0.017209 0.018009 283,861 11,701,989
11/07/2019 0.019233 0.019476 0.017078 0.017477 295,438 11,356,310
10/07/2019 0.020820 0.021325 0.018462 0.019231 523,111 12,496,644
09/07/2019 0.020723 0.021326 0.019922 0.020820 595,636 13,528,744
08/07/2019 0.021601 0.022477 0.020559 0.020718 842,833 13,462,460
07/07/2019 0.020571 0.022105 0.020456 0.021601 959,295 14,036,622
06/07/2019 0.020604 0.021290 0.020435 0.020571 460,159 13,367,248
05/07/2019 0.020519 0.020839 0.020121 0.020611 456,626 13,393,051
04/07/2019 0.020811 0.021394 0.020166 0.020523 517,029 13,135,148
03/07/2019 0.020692 0.021505 0.020395 0.020811 794,154 13,274,236
02/07/2019 0.021774 0.021884 0.020156 0.020692 724,920 13,197,965
01/07/2019 0.021526 0.023229 0.020827 0.021771 850,197 13,886,219
30/06/2019 0.022912 0.023269 0.020974 0.021526 586,989 13,729,836
29/06/2019 0.021545 0.023221 0.021052 0.022992 1,140,111 14,665,300
28/06/2019 0.020751 0.023267 0.020258 0.021532 1,391,988 13,733,597
27/06/2019 0.023622 0.023675 0.019913 0.020576 1,346,067 13,124,216
26/06/2019 0.025289 0.025441 0.023385 0.023622 1,838,593 15,066,705
25/06/2019 0.026090 0.027078 0.024836 0.025289 1,275,318 16,130,257
24/06/2019 0.025647 0.026860 0.024907 0.026084 876,874 16,637,554
23/06/2019 0.025397 0.027269 0.024990 0.025647 832,007 16,358,850
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.015614 USD and is up 2.82% over the last 24 hours. It is currently trading on 18 active market(s) with 861,511 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estatísticas de OST
Preço de OST 0.015614 USD
ROI de OST -96.20%
Ranking no mercado #297
Cap. de Mercado 10,145,835 USD
Volume em 24 horas 861,511 USD
Fornecimento Circulante 649,801,645 OST
Fornecimento Total 800,000,000 OST
Fornecimento Máximo Sem Dados
Valor mais alto 1.47 USD
(11/01/2018)
Valor mais baixo 0.011818 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.133531 USD /
0.011818 USD
Alta / Baixa em 90 dias 0.034495 USD /
0.011818 USD
Alta / Baixa em 30 dias 0.027078 USD /
0.011818 USD
Alta / Baixa em 7 dias 0.016727 USD /
0.011818 USD
Alta / Baixa em 24 horas 0.016727 USD /
0.014381 USD
Alta / Baixa ontem 0.015474 USD /
0.014381 USD
Abertura / Fechamento de ontem 0.014934 USD /
0.014835 USD
Mudança de ontem $-0.000099 USD (-0.66%)
Volume de ontem $367,371 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)