Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OST OST (OST)
0.011824 USD (6.26%)
0.00000115 BTC (6.32%)
0.00005571 ETH (-0.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,869,533 USD
768 BTC
37,079 ETH
Volume (24h)
612,661 USD
59.76 BTC
2,887 ETH
Fornecimento Circulante
665,550,491 OST
Fornecimento Total
800,000,000 OST

Dados históricos para OST

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.010977 0.012020 0.010775 0.011451 544,314 7,621,240
16/09/2019 0.011578 0.011686 0.010719 0.010977 231,720 7,305,503
15/09/2019 0.011267 0.012110 0.010981 0.011578 401,186 7,706,016
14/09/2019 0.011210 0.011608 0.011029 0.011267 174,596 7,498,777
13/09/2019 0.011087 0.011296 0.010759 0.011208 424,483 7,459,274
12/09/2019 0.012309 0.012320 0.011051 0.011084 525,778 7,376,909
11/09/2019 0.012023 0.012640 0.011635 0.012305 420,232 8,189,877
10/09/2019 0.011674 0.012326 0.011448 0.012023 472,544 8,001,938
09/09/2019 0.011727 0.012027 0.011112 0.011712 524,391 7,794,909
08/09/2019 0.011564 0.011911 0.011299 0.011771 513,397 7,833,966
07/09/2019 0.010821 0.011574 0.010724 0.011489 738,401 7,646,572
06/09/2019 0.010796 0.011268 0.010533 0.010819 480,214 7,200,480
05/09/2019 0.010764 0.011032 0.010461 0.010796 276,885 7,185,407
04/09/2019 0.010310 0.011043 0.010137 0.010763 512,194 7,163,455
03/09/2019 0.010493 0.010666 0.009998 0.010278 343,204 6,840,334
02/09/2019 0.010795 0.011081 0.010360 0.010441 294,412 6,948,746
01/09/2019 0.010417 0.010923 0.010349 0.010795 423,858 7,179,780
31/08/2019 0.010567 0.010914 0.010291 0.010415 174,787 6,927,053
30/08/2019 0.010471 0.011078 0.010204 0.010564 195,345 7,026,403
29/08/2019 0.010534 0.011468 0.009725 0.010471 459,062 6,964,103
28/08/2019 0.012136 0.012137 0.010153 0.010523 560,197 6,922,596
27/08/2019 0.012752 0.012873 0.011905 0.012134 400,753 7,982,343
26/08/2019 0.012445 0.014098 0.011877 0.012749 1,396,793 8,386,714
25/08/2019 0.011708 0.013004 0.011676 0.012457 1,077,057 8,194,527
24/08/2019 0.011303 0.012279 0.011174 0.011708 541,861 7,701,996
23/08/2019 0.011160 0.011957 0.010567 0.011301 798,482 7,433,979
22/08/2019 0.012195 0.012195 0.010838 0.011160 1,138,566 7,341,442
21/08/2019 0.010119 0.014512 0.009764 0.012195 2,881,617 8,022,566
20/08/2019 0.009962 0.010381 0.009508 0.010119 294,134 6,656,779
19/08/2019 0.010059 0.010212 0.009752 0.009962 171,240 6,553,227
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.011824 USD and is up 6.26% over the last 24 hours. It is currently trading on 17 active market(s) with 612,661 USD traded over the last 24 hours. More information can be found at https://ost.com.
Estatísticas de OST
Preço de OST 0.011824 USD
ROI de OST -97.12%
Ranking no mercado #363
Cap. de Mercado 7,869,533 USD
Volume em 24 horas 612,661 USD
Fornecimento Circulante 665,550,491 OST
Fornecimento Total 800,000,000 OST
Fornecimento Máximo Sem Dados
Valor mais alto 1.47 USD
(11/01/2018)
Valor mais baixo 0.009725 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.070749 USD /
0.008840 USD
Alta / Baixa em 90 dias 0.028320 USD /
0.008840 USD
Alta / Baixa em 30 dias 0.014512 USD /
0.009508 USD
Alta / Baixa em 7 dias 0.012640 USD /
0.010719 USD
Alta / Baixa em 24 horas 0.012020 USD /
0.011090 USD
Alta / Baixa ontem 0.012020 USD /
0.010775 USD
Abertura / Fechamento de ontem 0.010977 USD /
0.011451 USD
Mudança de ontem $0.000474 USD (+4.32%)
Volume de ontem $544,314 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)