×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,224,957,564Vol 24h:  $67,275,608,630Domínio de BTC:  65.9%
Cap. de Mercado:  $238,224,957,564Vol 24h:  $67,275,608,630Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

OST (OST)

$0.011118 USD (-2.26%)
0.00000128 BTC (-1.06%)
0.00005990 ETH (-0.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,575,975 USD
    870.69066984 BTC
    40,816 ETH
  • Volume (24h)
    $192,173 USD
    22.08606032 BTC
    1,035 ETH
  • Fornecimento Circulante
    681,403,663 OST
  • Fornecimento Total
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116
    Oct 21, 2019
    0.011415
    0.012205
    0.011216
    0.011877
    428,974
    8,012,660
    Oct 20, 2019
    0.010909
    0.011508
    0.010706
    0.011415
    171,705
    7,700,746
    Oct 19, 2019
    0.011127
    0.011316
    0.010828
    0.010907
    118,278
    7,358,439
    Oct 18, 2019
    0.011606
    0.011689
    0.010882
    0.011123
    171,537
    7,503,732
    Oct 17, 2019
    0.011312
    0.011684
    0.011039
    0.011606
    181,425
    7,829,668
    Oct 16, 2019
    0.012280
    0.012363
    0.010822
    0.011311
    328,458
    7,630,883
    Oct 15, 2019
    0.012463
    0.012721
    0.012075
    0.012290
    291,578
    8,290,878
    Oct 14, 2019
    0.012592
    0.012844
    0.012139
    0.012459
    345,633
    8,404,903

Sobre OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.011118 USD and is down -2.26% over the last 24 hours. It is currently trading on 17 active market(s) with $192,173.221 traded over the last 24 hours. More information can be found at https://ost.com.

Estatísticas de OST

OST Price
$0.011118 USD
OST ROI
-97.29%
Ranking no mercado
#358
Cap. de Mercado
$7,575,975 USD
Volume em 24 horas
$192,173 USD
Fornecimento Circulante
681,403,663 OST
Fornecimento Total
800,000,000 OST
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.47 USD
(Jan 11, 2018)
Valor mais baixo
$0.009172 USD
(Sep 25, 2019)
Alta / Baixa em 52 semanas
$0.039796 USD /
$0.008840 USD
Alta / Baixa em 90 dias
$0.014512 USD /
$0.009070 USD
Alta / Baixa em 30 dias
$0.013521 USD /
$0.010102 USD
Alta / Baixa em 7 dias
$0.011751 USD /
$0.010603 USD
Alta / Baixa em 24 horas
$0.011458 USD /
$0.010897 USD
Alta / Baixa ontem
$0.011593 USD /
$0.011133 USD
Abertura / Fechamento de ontem
$0.011189 USD /
$0.011305 USD
Mudança de ontem
$0.000116 USD (1.03%)
Volume de ontem
$333,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.