Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ormeus Coin Ormeus Coin (ORME)
0.098966 USD (-4.06%)
0.00001244 BTC (-5.42%)
0.00039529 ETH (-6.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,553,366 USD
447 BTC
14,193 ETH
Volume (24h)
18,446 USD
2.32 BTC
73.68 ETH
Fornecimento Circulante
35,904,998 ORME
Fornecimento Total
200,000,000 ORME

Dados históricos para Ormeus Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.102960 0.104089 0.096885 0.098947 18,875 3,552,677
23/05/2019 0.107029 0.115057 0.102785 0.102929 27,313 3,695,674
22/05/2019 0.111454 1.08 0.104454 0.107110 55,761 3,845,802
21/05/2019 0.114847 0.126112 0.104617 0.111502 6,709 4,003,490
20/05/2019 0.126449 0.126449 0.108837 0.114910 4,608 4,125,857
19/05/2019 0.112564 0.127369 0.112355 0.126433 23,547 4,539,563
18/05/2019 0.113244 0.117535 0.109053 0.112549 91,914 4,041,084
17/05/2019 0.106701 0.120612 0.095336 0.113244 177,236 4,066,013
16/05/2019 0.101897 0.122406 0.098646 0.106700 219,782 3,831,055
15/05/2019 0.098580 0.102059 0.095150 0.101956 131,941 3,660,712
14/05/2019 0.108295 0.114729 0.095519 0.098603 212,547 3,540,344
13/05/2019 0.101173 0.111377 0.091375 0.108242 299,225 3,886,437
12/05/2019 0.115438 0.117480 0.092896 0.101173 230,640 3,632,603
11/05/2019 0.118849 0.123848 0.115191 0.115387 248,190 4,142,953
10/05/2019 0.123619 0.129094 0.107122 0.118849 556,323 4,267,271
09/05/2019 0.123955 0.138756 0.111338 0.123660 385,439 4,439,995
08/05/2019 0.133234 0.133359 0.116707 0.123955 585,747 4,450,596
07/05/2019 0.133037 0.159868 0.129140 0.132814 580,665 4,768,687
06/05/2019 0.147271 0.147662 0.122961 0.133112 186,316 4,779,379
05/05/2019 0.161474 0.162535 0.136854 0.147649 129,034 5,301,341
04/05/2019 0.158105 0.165653 0.151677 0.161504 77,261 5,798,786
03/05/2019 0.156764 0.165317 0.148794 0.158105 136,548 5,676,769
02/05/2019 0.150483 0.158603 0.149047 0.156764 99,231 5,628,604
01/05/2019 0.206585 0.207829 0.141278 0.150465 572,887 5,402,439
30/04/2019 0.255263 0.453032 0.196290 0.206100 1,421,112 7,400,018
29/04/2019 0.122360 0.389127 0.122242 0.255263 604,412 9,165,218
28/04/2019 0.141902 0.149110 0.120295 0.122315 395,363 4,391,731
27/04/2019 0.129704 0.145610 0.128713 0.141894 231,182 5,094,696
26/04/2019 0.123532 0.144705 0.114574 0.129467 217,279 4,648,514
25/04/2019 0.128873 0.129254 0.113828 0.123316 242,270 4,427,647
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.098966 USD and is down 4.06% over the last 24 hours. It is currently trading on 5 active market(s) with 18,446 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estatísticas de Ormeus Coin
Preço de Ormeus Coin 0.098966 USD
ROI de Ormeus Coin -82.55%
Ranking no mercado #585
Cap. de Mercado 3,553,366 USD
Volume em 24 horas 18,446 USD
Fornecimento Circulante 35,904,998 ORME
Fornecimento Total 200,000,000 ORME
Fornecimento Máximo Sem Dados
Valor mais alto 5.30 USD
(19/11/2017)
Valor mais baixo 0.015978 USD
(20/01/2019)
Alta / Baixa em 52 semanas 2.31 USD /
0.015978 USD
Alta / Baixa em 90 dias 1.34 USD /
0.028112 USD
Alta / Baixa em 30 dias 1.08 USD /
0.091375 USD
Alta / Baixa em 7 dias 1.08 USD /
0.096885 USD
Alta / Baixa em 24 horas 0.103971 USD /
0.096885 USD
Alta / Baixa ontem 0.104089 USD /
0.096885 USD
Abertura / Fechamento de ontem 0.102960 USD /
0.098947 USD
Mudança de ontem $-0.004013 USD (-3.90%)
Volume de ontem $18,875 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)