Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ormeus Coin Ormeus Coin (ORMEUS)
0.020580 USD (2.03%)
0.00000257 BTC (4.99%)
0.00012272 ETH (6.63%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
738,934 USD
92 BTC
4,406 ETH
Volume (24h)
72,018 USD
9.01 BTC
429.45 ETH
Fornecimento Circulante
35,904,998 ORMEUS
Fornecimento Total
200,000,000 ORMEUS

Dados históricos para Ormeus Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.019920 0.023154 0.015844 0.020496 61,322 735,903
21/10/2019 0.019980 0.021172 0.017378 0.019921 65,476 715,248
20/10/2019 0.018567 0.021021 0.016505 0.019929 23,875 715,559
19/10/2019 0.020381 0.022903 0.018326 0.019303 58,222 693,062
18/10/2019 0.019812 0.020720 0.019514 0.020456 90,820 734,472
17/10/2019 0.017330 0.020226 0.017327 0.019812 54,965 711,340
16/10/2019 0.020788 0.023717 0.016288 0.017223 94,114 618,388
15/10/2019 0.021249 0.023704 0.019327 0.020785 94,139 746,287
14/10/2019 0.018425 0.023537 0.018273 0.021167 69,223 760,013
13/10/2019 0.021774 0.022048 0.016722 0.018425 46,965 661,553
12/10/2019 0.022599 0.022933 0.021506 0.021773 33,815 781,766
11/10/2019 0.022939 0.023841 0.018949 0.022619 59,973 812,142
10/10/2019 0.022427 0.025430 0.022180 0.023003 90,285 825,908
09/10/2019 0.024545 0.025255 0.022341 0.022439 81,245 805,663
08/10/2019 0.024583 0.025924 0.011566 0.024545 101,385 881,306
07/10/2019 0.025115 0.025156 0.024310 0.024599 88,433 883,213
06/10/2019 0.025432 0.026322 0.024625 0.025156 86,892 903,226
05/10/2019 0.026990 0.027265 0.025113 0.025435 100,667 913,252
04/10/2019 0.026492 0.027535 0.025488 0.026990 105,380 969,090
03/10/2019 0.026570 0.027691 0.026172 0.026469 99,262 950,352
02/10/2019 0.026945 0.027078 0.026174 0.026619 98,835 955,768
01/10/2019 0.026478 0.027509 0.026076 0.026945 123,974 967,448
30/09/2019 0.026523 0.026891 0.026157 0.026474 159,047 950,553
29/09/2019 0.027645 0.027964 0.026045 0.026490 95,065 951,125
28/09/2019 0.026862 0.034817 0.026190 0.027649 238,162 992,752
27/09/2019 0.026892 0.027167 0.025864 0.026848 73,938 963,993
26/09/2019 0.029180 0.029734 0.026444 0.026901 115,622 965,877
25/09/2019 0.029772 0.030846 0.025280 0.029188 119,453 1,048,007
24/09/2019 0.034498 0.035336 0.028506 0.029743 281,620 1,067,913
23/09/2019 0.042924 0.044207 0.031326 0.034499 155,209 1,238,678
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORMEUS with 35,904,998 ORMEUS in circulation. The last known price of Ormeus Coin is 0.020580 USD and is up 2.03% over the last 24 hours. It is currently trading on 7 active market(s) with 72,018 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estatísticas de Ormeus Coin
Preço de Ormeus Coin 0.020580 USD
ROI de Ormeus Coin -96.37%
Ranking no mercado #967
Cap. de Mercado 738,934 USD
Volume em 24 horas 72,018 USD
Fornecimento Circulante 35,904,998 ORMEUS
Fornecimento Total 200,000,000 ORMEUS
Fornecimento Máximo Sem Dados
Valor mais alto 5.30 USD
(19/11/2017)
Valor mais baixo 0.011566 USD
(08/10/2019)
Alta / Baixa em 52 semanas 1.34 USD /
0.011566 USD
Alta / Baixa em 90 dias 0.096354 USD /
0.011566 USD
Alta / Baixa em 30 dias 0.035336 USD /
0.011566 USD
Alta / Baixa em 7 dias 0.023717 USD /
0.015844 USD
Alta / Baixa em 24 horas 0.023154 USD /
0.017975 USD
Alta / Baixa ontem 0.023154 USD /
0.015844 USD
Abertura / Fechamento de ontem 0.019920 USD /
0.020496 USD
Mudança de ontem $0.000576 USD (+2.89%)
Volume de ontem $61,322 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)