Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ormeus Coin Ormeus Coin (ORME)
0.026995 USD (-21.18%)
0.00000251 BTC (-21.48%)
0.00013611 ETH (-20.42%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
969,258 USD
90 BTC
4,887 ETH
Volume (24h)
203,550 USD
18.96 BTC
1,026 ETH
Fornecimento Circulante
35,904,998 ORME
Fornecimento Total
200,000,000 ORME

Dados históricos para Ormeus Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.032099 0.034856 0.021006 0.030863 92,249 1,108,130
18/08/2019 0.031547 0.033071 0.031439 0.032090 33,259 1,152,191
17/08/2019 0.032337 0.032735 0.029535 0.031800 55,218 1,141,783
16/08/2019 0.032888 0.034202 0.030430 0.032424 49,929 1,164,175
15/08/2019 0.032094 0.033680 0.028284 0.032875 111,354 1,180,374
14/08/2019 0.036299 0.036341 0.031797 0.032094 79,165 1,152,337
13/08/2019 0.037802 0.038578 0.034610 0.036301 114,689 1,303,404
12/08/2019 0.037420 0.040861 0.036519 0.037780 56,182 1,356,476
11/08/2019 0.033186 0.039534 0.032677 0.037519 51,042 1,347,115
10/08/2019 0.034480 0.037386 0.032018 0.033173 42,375 1,191,066
09/08/2019 0.031303 0.038541 0.030279 0.034480 67,402 1,238,013
08/08/2019 0.031179 0.032507 0.026278 0.031226 83,248 1,121,155
07/08/2019 0.039462 0.040863 0.024011 0.031179 219,874 1,119,492
06/08/2019 0.040452 0.042690 0.038830 0.039563 105,603 1,420,499
05/08/2019 0.040898 0.042182 0.039608 0.040681 169,292 1,460,642
04/08/2019 0.042019 0.042309 0.038685 0.040892 53,442 1,468,219
03/08/2019 0.040142 0.042384 0.039624 0.041943 62,600 1,505,981
02/08/2019 0.040820 0.041598 0.039664 0.040252 98,931 1,445,246
01/08/2019 0.040193 0.041174 0.038513 0.040847 133,087 1,466,629
31/07/2019 0.036548 0.040883 0.035920 0.040168 65,208 1,442,229
30/07/2019 0.035007 0.036711 0.034547 0.036553 56,155 1,312,432
29/07/2019 0.035252 0.036067 0.034376 0.035030 114,451 1,257,763
28/07/2019 0.034665 0.035584 0.034003 0.035169 136,313 1,262,748
27/07/2019 0.037257 0.038451 0.033598 0.034643 101,540 1,243,854
26/07/2019 0.035035 0.037320 0.034140 0.037257 165,025 1,337,709
25/07/2019 0.034123 0.036641 0.033850 0.035035 203,473 1,257,934
24/07/2019 0.034390 0.037313 0.033029 0.034167 210,411 1,226,778
23/07/2019 0.035217 0.038126 0.033019 0.034390 204,187 1,234,758
22/07/2019 0.040748 0.041437 0.034251 0.035217 72,589 1,264,474
21/07/2019 0.035683 0.040909 0.033960 0.040781 63,700 1,464,238
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ormeus Coin

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.026995 USD and is down 21.18% over the last 24 hours. It is currently trading on 5 active market(s) with 203,550 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Estatísticas de Ormeus Coin
Preço de Ormeus Coin 0.026995 USD
ROI de Ormeus Coin -95.24%
Ranking no mercado #749
Cap. de Mercado 969,258 USD
Volume em 24 horas 203,550 USD
Fornecimento Circulante 35,904,998 ORME
Fornecimento Total 200,000,000 ORME
Fornecimento Máximo Sem Dados
Valor mais alto 5.30 USD
(19/11/2017)
Valor mais baixo 0.015053 USD
(20/08/2019)
Alta / Baixa em 52 semanas 1.34 USD /
0.015053 USD
Alta / Baixa em 90 dias 0.115057 USD /
0.015053 USD
Alta / Baixa em 30 dias 0.042690 USD /
0.015053 USD
Alta / Baixa em 7 dias 0.038209 USD /
0.015053 USD
Alta / Baixa em 24 horas 0.034856 USD /
0.015053 USD
Alta / Baixa ontem 0.034856 USD /
0.021006 USD
Abertura / Fechamento de ontem 0.032099 USD /
0.030863 USD
Mudança de ontem $-0.001236 USD (-3.85%)
Volume de ontem $92,249 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)