Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Orlycoin Orlycoin (ORLY)
0.000950 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
34,829 USD
5 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
36,646,779 ORLY

Dados históricos para Orlycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/04/2018 0.000964 0.000964 0.000947 0.000950 2 34,829
03/04/2018 0.000916 0.000974 0.000913 0.000965 2 35,357
02/04/2018 0.000887 0.000923 0.000882 0.000916 3 33,559
01/04/2018 0.000970 0.000984 0.000880 0.000883 3 32,356
31/03/2018 0.000957 0.001008 0.000954 0.000970 8 35,555
30/03/2018 0.000921 0.000969 0.000858 0.000957 11 35,073
29/03/2018 0.001032 0.001034 0.000896 0.000923 3 33,832
28/03/2018 0.001012 0.001053 0.001007 0.001031 3 37,788
27/03/2018 0.001062 0.001065 0.001009 0.001013 1 37,106
26/03/2018 0.001182 0.001188 0.001021 0.001064 3 38,977
25/03/2018 0.001105 0.001215 0.001089 0.001182 1 43,334
24/03/2018 0.001248 0.001252 0.001118 0.001121 3 41,075
23/03/2018 0.001131 0.001230 0.001081 0.001230 2 45,066
22/03/2018 0.001112 0.001137 0.001108 0.001131 1 41,455
21/03/2018 0.001247 0.001282 0.001230 0.001252 3 45,881
20/03/2018 0.001035 0.001257 0.001002 0.001244 41 45,601
19/03/2018 0.000901 0.001042 0.000895 0.001023 7 37,503
18/03/2018 0.000927 0.000938 0.000811 0.000905 33 33,156
17/03/2018 0.000913 0.000913 0.000893 0.000902 79 33,050
16/03/2018 0.000826 0.000944 0.000795 0.000912 80 33,409
15/03/2018 0.001313 0.001321 0.000653 0.000827 743 30,290
14/03/2018 0.001281 0.001333 0.001215 0.001314 10 48,144
13/03/2018 0.001454 0.001517 0.001261 0.001281 5 46,935
12/03/2018 0.001461 0.001467 0.001446 0.001463 43 53,600
11/03/2018 0.001316 0.001318 0.001271 0.001318 5 48,301
10/03/2018 0.001389 0.001423 0.001309 0.001321 5 48,405
09/03/2018 0.001394 0.001410 0.001258 0.001388 40 50,879
08/03/2018 0.001484 0.001514 0.001300 0.001403 17 51,411
07/03/2018 0.001580 0.001606 0.001417 0.001486 8 54,446
05/03/2018 0.001840 0.001868 0.001827 0.001862 1 68,253
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Orlycoin

Orlycoin (ORLY) is a cryptocurrency. Users are able to generate ORLY through the process of mining. Orlycoin has a current supply of 36,646,779 ORLY. The last known price of Orlycoin is 0.000950 USD . More information can be found at http://www.orlycoin.com/.
Orlycoin Statistics
Orlycoin Price 0.000950 USD
Orlycoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 34,829 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 36,646,779 ORLY
Fornecimento Total 36,646,779 ORLY
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)