×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $254,475,188,314Vol 24h:  $118,927,969,983Domínio de BTC:  66.4%
Cap. de Mercado:  $254,475,188,314Vol 24h:  $118,927,969,983Domínio de BTC:  66.4%Criptomoedas:  5,075Mercados:  20,324

Origo (OGO)

$0.009364 USD (-0.73%)
0.00000101 BTC (-3.35%)
0.00005319 ETH (-2.52%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,400,431 USD
    473.71425403 BTC
    24,992 ETH
  • Volume (24h)
    $686,894 USD
    73.94537415 BTC
    3,901 ETH
  • Fornecimento Circulante
    469,908,836 OGO
  • Fornecimento Total
    1,000,000,000 OGO
  • Origo Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $344,893
    $0.009283
    50.21%
    $16,245
    Spot
    Percentage
    1 hora atrás
    2
    $154,249
    $0.009369
    22.46%
    $83,786
    Spot
    Percentage
    1 hora atrás
    3
    $48,868
    $0.010083
    7.11%
    -
    Spot
    Percentage
    1 hora atrás
    4
    $41,436
    $0.009641
    6.03%
    -
    Spot
    Percentage
    1 hora atrás
    5
    $31,831
    $0.009336
    4.63%
    -
    Spot
    Percentage
    1 hora atrás
    6
    $28,775
    $0.009429
    4.19%
    $20,917
    Spot
    Percentage
    1 hora atrás
    7
    $26,772
    $0.009118
    3.90%
    $40,215
    Spot
    Percentage
    1 hora atrás
    8
    $19,543
    $0.008476
    2.85%
    -
    Spot
    Percentage
    1 hora atrás
    9
    $4,704
    $0.009345
    0.68%
    $2,956
    Spot
    Percentage
    1 hora atrás
    10
    $1,916
    $0.009378
    0.28%
    $2,792
    Spot
    Percentage
    1 hora atrás
    11
    $1,080
    $0.009972
    0.16%
    $9,041
    Spot
    Percentage
    1 hora atrás
    12
    $961
    $0.009429
    0.14%
    -
    Spot
    Percentage
    1 hora atrás
    13
    $342
    $0.009369
    0.05%
    -
    Spot
    Percentage
    1 hora atrás
    14
    $6
    $0.009972
    0.00%
    -
    Spot
    Percentage
    1 hora atrás
    15
    $?
    $0.021285
    0.00%
    -
    Spot
    Percentage
    1 hora atrás
    16
    $?
    $0.009369
    0.00%
    -
    Spot
    Percentage
    1 hora atrás
    17
    ** $3,041
    * $0.010426
    0.00%
    -
    Spot
    Transaction Mining
    1 hora atrás

    * Preço Excluído

    ** Volume Excluído

Sobre Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Estatísticas de Origo

Origo Price
$0.009364 USD
Origo ROI
-92.20%
Ranking no mercado
#465
Cap. de Mercado
$4,400,431 USD
Volume em 24 horas
$686,894 USD
Fornecimento Circulante
469,908,836 OGO
Fornecimento Total
1,000,000,000 OGO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.235103 USD
(Jul 08, 2019)
Valor mais baixo
$0.007180 USD
(Dec 31, 2019)
Alta / Baixa em 52 semanas
$0.235103 USD /
$0.007180 USD
Alta / Baixa em 90 dias
$0.024328 USD /
$0.007180 USD
Alta / Baixa em 30 dias
$0.010225 USD /
$0.007180 USD
Alta / Baixa em 7 dias
$0.009924 USD /
$0.008535 USD
Alta / Baixa em 24 horas
$0.009773 USD /
$0.009281 USD
Alta / Baixa ontem
$0.009665 USD /
$0.009155 USD
Abertura / Fechamento de ontem
$0.009390 USD /
$0.009507 USD
Mudança de ontem
$0.000117 USD (1.24%)
Volume de ontem
$568,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.