Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Origo Origo (OGO)
0.037707 USD (14.80%)
0.00000377 BTC (14.15%)
0.00018050 ETH (15.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,732,403 USD
1,472 BTC
70,521 ETH
Volume (24h)
2,008,554 USD
200.66 BTC
9,615 ETH
Fornecimento Circulante
390,702,382 OGO
Fornecimento Total
1,000,000,000 OGO

Dados históricos para Origo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.032126 0.037138 0.031981 0.034222 1,618,340 13,370,581
21/09/2019 0.033211 0.034245 0.031644 0.032182 1,157,205 12,573,660
20/09/2019 0.037821 0.038453 0.032109 0.033307 1,621,467 13,013,023
19/09/2019 0.037028 0.039365 0.035999 0.037732 1,728,285 14,742,036
18/09/2019 0.043686 0.043686 0.035696 0.037012 2,448,321 14,460,821
17/09/2019 0.032276 0.043556 0.031694 0.043546 6,680,924 17,000,507
16/09/2019 0.028222 0.033574 0.028086 0.032300 2,473,659 12,550,161
15/09/2019 0.028574 0.029090 0.027793 0.028221 906,868 10,670,435
14/09/2019 0.027644 0.028599 0.027432 0.028358 831,795 10,722,129
13/09/2019 0.027380 0.028129 0.026924 0.027629 860,519 10,446,492
12/09/2019 0.026932 0.027388 0.025385 0.027380 1,013,768 10,352,282
11/09/2019 0.027685 0.028407 0.026475 0.026932 1,059,478 10,182,968
10/09/2019 0.028412 0.029261 0.026801 0.027685 1,032,861 10,467,705
09/09/2019 0.028152 0.029200 0.027379 0.028601 785,264 10,814,220
08/09/2019 0.028807 0.029510 0.027560 0.028152 822,904 10,644,363
07/09/2019 0.027739 0.029204 0.027259 0.028807 976,299 10,891,867
06/09/2019 0.031959 0.032587 0.027274 0.027667 1,309,276 10,460,846
05/09/2019 0.032530 0.032909 0.030550 0.031959 1,311,218 12,083,836
04/09/2019 0.032680 0.033192 0.029947 0.032530 1,510,053 12,299,709
03/09/2019 0.029840 0.034489 0.029753 0.032690 2,267,929 12,360,133
02/09/2019 0.028400 0.032959 0.027871 0.029841 2,557,196 11,282,822
01/09/2019 0.027203 0.028654 0.026653 0.028348 1,017,666 10,718,555
31/08/2019 0.026459 0.028463 0.025386 0.027333 1,111,883 10,334,514
30/08/2019 0.026723 0.027136 0.025790 0.026238 824,181 9,920,555
29/08/2019 0.024431 0.027006 0.024209 0.026723 1,088,634 10,104,185
28/08/2019 0.027005 0.027669 0.024076 0.024242 1,225,944 9,165,867
27/08/2019 0.027653 0.030445 0.026866 0.026985 2,146,792 10,203,132
26/08/2019 0.025724 0.027954 0.023980 0.027656 1,716,283 10,456,669
25/08/2019 0.025467 0.026342 0.025267 0.025992 810,908 9,307,888
24/08/2019 0.024942 0.026074 0.024280 0.025467 1,111,401 9,119,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Origo

Origo (OGO) is a cryptocurrency token and operates on the Ethereum platform. Origo has a current supply of 1,000,000,000 OGO with 390,702,382 OGO in circulation. The last known price of Origo is 0.037707 USD and is up 14.80% over the last 24 hours. It is currently trading on 20 active market(s) with 2,008,554 USD traded over the last 24 hours. More information can be found at https://origo.network/.
Estatísticas de Origo
Preço de Origo 0.037707 USD
ROI de Origo -68.58%
Ranking no mercado #182
Cap. de Mercado 14,732,403 USD
Volume em 24 horas 2,008,554 USD
Fornecimento Circulante 390,702,382 OGO
Fornecimento Total 1,000,000,000 OGO
Fornecimento Máximo Sem Dados
Valor mais alto 0.235103 USD
(08/07/2019)
Valor mais baixo 0.020425 USD
(26/06/2019)
Alta / Baixa em 52 semanas 0.235103 USD /
0.020425 USD
Alta / Baixa em 90 dias 0.235103 USD /
0.020425 USD
Alta / Baixa em 30 dias 0.043686 USD /
0.023980 USD
Alta / Baixa em 7 dias 0.043686 USD /
0.029187 USD
Alta / Baixa em 24 horas 0.038130 USD /
0.032108 USD
Alta / Baixa ontem 0.037138 USD /
0.031981 USD
Abertura / Fechamento de ontem 0.032126 USD /
0.034222 USD
Mudança de ontem $0.002096 USD (+6.52%)
Volume de ontem $1,618,340 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)