Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OriginTrail OriginTrail (TRAC)
0.031652 USD (13.54%)
0.00000393 BTC (3.03%)
0.00012247 ETH (3.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,034,264 USD
1,122 BTC
34,958 ETH
Volume (24h)
87,011 USD
10.81 BTC
336.69 ETH
Fornecimento Circulante
285,428,834 TRAC
Fornecimento Total
500,000,000 TRAC

Dados históricos para OriginTrail

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.029630 0.029896 0.025427 0.025427 26,945 7,257,661
17/05/2019 0.034913 0.035190 0.028110 0.029630 19,046 8,457,149
16/05/2019 0.037552 0.038377 0.031670 0.034910 41,006 9,964,431
15/05/2019 0.035419 0.037705 0.034433 0.037576 37,477 10,725,394
14/05/2019 0.033429 0.037708 0.032718 0.035694 42,648 10,188,164
13/05/2019 0.034403 0.038429 0.033106 0.033158 48,104 9,464,281
12/05/2019 0.033397 0.036703 0.032277 0.034403 41,673 9,819,566
11/05/2019 0.028847 0.037027 0.028774 0.033376 39,937 9,526,592
10/05/2019 0.028412 0.030589 0.027845 0.028836 30,914 8,230,662
09/05/2019 0.032646 0.033280 0.026196 0.028422 45,412 8,112,509
08/05/2019 0.032503 0.034016 0.031127 0.032651 20,169 9,319,440
07/05/2019 0.036983 0.038725 0.032513 0.032537 35,815 9,286,882
06/05/2019 0.034536 0.038470 0.033552 0.036991 26,385 10,558,474
05/05/2019 0.035581 0.040873 0.034014 0.034531 26,540 9,856,277
04/05/2019 0.037128 0.038074 0.033874 0.035581 34,276 10,155,750
03/05/2019 0.039224 0.040390 0.036749 0.037128 41,772 10,597,421
02/05/2019 0.037730 0.040786 0.037433 0.039224 45,805 11,195,563
01/05/2019 0.035410 0.037755 0.034940 0.037727 46,095 10,768,534
30/04/2019 0.036871 0.038364 0.034297 0.035426 50,407 10,111,642
29/04/2019 0.036891 0.037673 0.035091 0.036864 39,763 10,522,148
28/04/2019 0.037040 0.037744 0.035493 0.036880 44,150 10,526,673
27/04/2019 0.037988 0.038311 0.036414 0.037046 50,898 10,574,139
26/04/2019 0.039621 0.040925 0.037447 0.037970 43,635 10,837,637
25/04/2019 0.042138 0.042531 0.039460 0.039576 40,918 11,296,165
24/04/2019 0.043012 0.046318 0.041613 0.042138 26,126 12,027,527
23/04/2019 0.048325 0.049870 0.041681 0.043036 50,408 12,283,687
22/04/2019 0.046185 0.049924 0.045317 0.048319 14,629 13,791,670
21/04/2019 0.047647 0.047776 0.044526 0.046176 29,241 13,179,899
20/04/2019 0.049338 0.049816 0.046863 0.047632 30,920 13,595,622
19/04/2019 0.052632 0.053208 0.048589 0.049338 45,965 14,082,529
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,428,834 TRAC in circulation. The last known price of OriginTrail is 0.031652 USD and is up 13.54% over the last 24 hours. It is currently trading on 5 active market(s) with 87,011 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estatísticas de OriginTrail
Preço de OriginTrail 0.031652 USD
ROI de OriginTrail -77.66%
Ranking no mercado #358
Cap. de Mercado 9,034,264 USD
Volume em 24 horas 87,011 USD
Fornecimento Circulante 285,428,834 TRAC
Fornecimento Total 500,000,000 TRAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.478831 USD
(28/01/2018)
Valor mais baixo 0.016316 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.283805 USD /
0.016316 USD
Alta / Baixa em 90 dias 0.059228 USD /
0.019197 USD
Alta / Baixa em 30 dias 0.049924 USD /
0.025344 USD
Alta / Baixa em 7 dias 0.038429 USD /
0.025355 USD
Alta / Baixa em 24 horas 0.031839 USD /
0.025355 USD
Alta / Baixa ontem 0.029896 USD /
0.025427 USD
Abertura / Fechamento de ontem 0.029630 USD /
0.025427 USD
Mudança de ontem $-0.004202 USD (-14.18%)
Volume de ontem $26,945 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)