×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,867,097,922Vol 24h:  $57,339,812,860Domínio de BTC:  64.6%
Cap. de Mercado:  $262,867,097,922Vol 24h:  $57,339,812,860Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

OriginTrail (TRAC)

$0.052914 USD (-2.91%)
0.00000574 BTC (-3.45%)
0.00023022 ETH (-3.78%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $14,522,190 USD
    1,576 BTC
    63,184 ETH
  • Volume (24h)
    $104,641 USD
    11.35541565 BTC
    455.28284022 ETH
  • Fornecimento Circulante
    274,449,251 TRAC
  • Fornecimento Total
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.054058
    0.055639
    0.053201
    0.053419
    107,705
    14,660,711
    Jun 30, 2020
    0.052716
    0.055790
    0.051544
    0.054058
    112,485
    14,836,053
    Jun 29, 2020
    0.053497
    0.054486
    0.051474
    0.052720
    96,811.48
    14,469,050
    Jun 28, 2020
    0.055783
    0.055921
    0.051931
    0.053497
    99,498.35
    14,682,278
    Jun 27, 2020
    0.057529
    0.059061
    0.055404
    0.055783
    114,740
    15,309,698
    Jun 26, 2020
    0.060204
    0.060768
    0.056445
    0.057549
    119,074
    15,794,339
    Jun 25, 2020
    0.053211
    0.060396
    0.050852
    0.060217
    133,446
    16,526,498
    Jun 24, 2020
    0.055723
    0.056485
    0.051259
    0.052970
    143,102
    14,537,690
    Jun 23, 2020
    0.062863
    0.062930
    0.055665
    0.055665
    133,107
    15,277,288
    Jun 22, 2020
    0.065398
    0.066833
    0.061557
    0.062865
    118,672
    17,253,353
    Jun 21, 2020
    0.065772
    0.068098
    0.065137
    0.065399
    99,951.81
    17,990,552
    Jun 20, 2020
    0.069742
    0.072657
    0.064647
    0.065801
    143,263
    18,101,055
    Jun 19, 2020
    0.068900
    0.070520
    0.067514
    0.069742
    125,372
    19,185,180
    Jun 18, 2020
    0.068989
    0.072750
    0.068604
    0.068838
    119,061
    18,936,342
    Jun 17, 2020
    0.072390
    0.072889
    0.066144
    0.068989
    132,955
    18,978,122
    Jun 16, 2020
    0.061065
    0.073141
    0.060425
    0.072540
    159,007
    19,954,805
    Jun 15, 2020
    0.061216
    0.062518
    0.057443
    0.061059
    126,672
    16,796,689
    Jun 14, 2020
    0.065019
    0.065373
    0.058769
    0.061216
    153,127
    16,839,756
    Jun 13, 2020
    0.064852
    0.065820
    0.062211
    0.065033
    130,632
    17,889,709
    Jun 12, 2020
    0.061231
    0.066181
    0.059475
    0.064827
    134,197
    17,833,204
    Jun 11, 2020
    0.070015
    0.071169
    0.061137
    0.061256
    173,893
    16,850,768
    Jun 10, 2020
    0.071715
    0.072959
    0.067390
    0.070015
    168,599
    19,261,079
    Jun 09, 2020
    0.066508
    0.075706
    0.063158
    0.071710
    201,666
    19,730,510
    Jun 08, 2020
    0.072946
    0.076174
    0.064125
    0.066513
    209,166
    18,306,835
    Jun 07, 2020
    0.068478
    0.078050
    0.067368
    0.073046
    335,874
    20,100,473
    Jun 06, 2020
    0.060485
    0.071413
    0.056252
    0.068478
    207,527
    18,841,160
    Jun 05, 2020
    0.058554
    0.063067
    0.057234
    0.060485
    117,080
    16,644,828
    Jun 04, 2020
    0.064142
    0.068992
    0.058513
    0.058554
    226,730
    15,727,420
    Jun 03, 2020
    0.044485
    0.071778
    0.043974
    0.064124
    337,137
    17,224,977
    Jun 02, 2020
    0.044760
    0.048756
    0.043724
    0.044485
    98,666.26
    11,949,200

Sobre OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 274,449,251 in circulation. The last known price of OriginTrail is $0.052914 USD and is down -2.91% over the last 24 hours. It is currently trading on 7 active market(s) with $104,641.499 traded over the last 24 hours. More information can be found at https://origintrail.io/.

Estatísticas de OriginTrail

OriginTrail Price$0.052914 USD
OriginTrail ROI
-62.66%
Ranking no mercado#304
Cap. de Mercado$14,522,190 USD
Volume em 24 horas$104,641 USD
Fornecimento Circulante274,449,251 TRAC
Fornecimento Total500,000,000 TRAC
Fornecimento MáximoSem Dados
Valor mais alto
$0.478831 USD
(Jan 28, 2018)
Valor mais baixo
$0.003785 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.078050 USD /
$0.003785 USD
Alta / Baixa em 90 dias
$0.078050 USD /
$0.008535 USD
Alta / Baixa em 30 dias
$0.078050 USD /
$0.043974 USD
Alta / Baixa em 7 dias
$0.060768 USD /
$0.051228 USD
Alta / Baixa em 24 horas
$0.055639 USD /
$0.052914 USD
Alta / Baixa ontem
$0.055639 USD /
$0.053201 USD
Abertura / Fechamento de ontem
$0.054058 USD /
$0.053419 USD
Mudança de ontem$-0.000639 USD (-1.18%)
Volume de ontem$107,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.