Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OriginTrail OriginTrail (TRAC)
0.014396 USD (0.27%)
0.00000140 BTC (1.47%)
0.00007278 ETH (-2.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,130,769 USD
403 BTC
20,882 ETH
Volume (24h)
25,662 USD
2.50 BTC
129.72 ETH
Fornecimento Circulante
286,928,834 TRAC
Fornecimento Total
500,000,000 TRAC

Dados históricos para OriginTrail

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.014324 0.014696 0.013709 0.014346 25,999 4,116,423
15/09/2019 0.015612 0.018480 0.013348 0.014324 91,447 4,109,956
14/09/2019 0.013951 0.015985 0.013483 0.015612 30,513 4,479,612
13/09/2019 0.012123 0.014992 0.011780 0.013945 26,827 4,001,199
12/09/2019 0.012210 0.012431 0.011754 0.012123 15,528 3,478,343
11/09/2019 0.012391 0.012641 0.011977 0.012212 17,488 3,503,874
10/09/2019 0.012504 0.012750 0.012150 0.012391 12,392 3,555,322
09/09/2019 0.013220 0.013433 0.012390 0.012508 16,255 3,588,922
08/09/2019 0.012581 0.013357 0.012581 0.013220 14,125 3,793,210
07/09/2019 0.012366 0.012830 0.012311 0.012584 10,232 3,610,742
06/09/2019 0.013413 0.013663 0.012261 0.012362 9,649 3,547,102
05/09/2019 0.012755 0.013697 0.012504 0.013413 7,813 3,848,601
04/09/2019 0.012645 0.012927 0.012395 0.012754 3,084 3,659,365
03/09/2019 0.013650 0.014062 0.012304 0.012645 7,518 3,628,349
02/09/2019 0.013249 0.014185 0.013249 0.013648 421 3,916,085
01/09/2019 0.013371 0.013490 0.013116 0.013249 687 3,801,464
31/08/2019 0.013766 0.013828 0.013015 0.013369 2,299 3,836,063
30/08/2019 0.013101 0.014015 0.012767 0.013764 1,816 3,949,341
29/08/2019 0.012950 0.014322 0.012245 0.013110 3,544 3,761,678
28/08/2019 0.012725 0.014268 0.012523 0.012950 4,696 3,715,610
27/08/2019 0.014619 0.014826 0.012658 0.012721 2,659 3,650,019
26/08/2019 0.014871 0.015595 0.014388 0.014616 1,287 4,193,835
25/08/2019 0.015492 0.015639 0.014763 0.014856 1,951 4,262,574
24/08/2019 0.015123 0.015647 0.015005 0.015492 1,598 4,445,217
23/08/2019 0.015676 0.016123 0.015087 0.015121 2,763 4,338,653
22/08/2019 0.014696 0.016773 0.014594 0.015676 3,629 4,497,885
21/08/2019 0.016177 0.016360 0.014449 0.014695 4,480 4,216,449
20/08/2019 0.016452 0.018428 0.015647 0.016177 13,339 4,641,677
19/08/2019 0.015915 0.016456 0.015023 0.016452 5,534 4,720,460
18/08/2019 0.014042 0.016582 0.014042 0.015908 6,466 4,564,522
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.014396 USD and is up 0.27% over the last 24 hours. It is currently trading on 5 active market(s) with 25,662 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estatísticas de OriginTrail
Preço de OriginTrail 0.014396 USD
ROI de OriginTrail -89.84%
Ranking no mercado #511
Cap. de Mercado 4,130,769 USD
Volume em 24 horas 25,662 USD
Fornecimento Circulante 286,928,834 TRAC
Fornecimento Total 500,000,000 TRAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.478831 USD
(28/01/2018)
Valor mais baixo 0.011754 USD
(12/09/2019)
Alta / Baixa em 52 semanas 0.059228 USD /
0.011754 USD
Alta / Baixa em 90 dias 0.036366 USD /
0.011754 USD
Alta / Baixa em 30 dias 0.018480 USD /
0.011754 USD
Alta / Baixa em 7 dias 0.018480 USD /
0.011754 USD
Alta / Baixa em 24 horas 0.014696 USD /
0.013709 USD
Alta / Baixa ontem 0.014696 USD /
0.013709 USD
Abertura / Fechamento de ontem 0.014324 USD /
0.014346 USD
Mudança de ontem $0.000023 USD (+0.16%)
Volume de ontem $25,999 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)