Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OriginTrail OriginTrail (TRAC)
0.019957 USD (-2.95%)
0.00000189 BTC (-2.03%)
0.00008878 ETH (-1.89%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,726,347 USD
542 BTC
25,472 ETH
Volume (24h)
23,842 USD
2.25 BTC
106.05 ETH
Fornecimento Circulante
286,928,834 TRAC
Fornecimento Total
500,000,000 TRAC

Dados históricos para OriginTrail

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.020659 0.021924 0.020138 0.020760 17,165 5,956,571
20/07/2019 0.019646 0.021353 0.019447 0.020659 12,014 5,927,594
19/07/2019 0.020576 0.021396 0.018969 0.019639 13,115 5,635,069
18/07/2019 0.019352 0.021059 0.018519 0.020576 13,861 5,903,917
17/07/2019 0.019180 0.020219 0.018292 0.019240 10,336 5,520,578
16/07/2019 0.021598 0.021849 0.018590 0.019218 15,194 5,514,202
15/07/2019 0.020171 0.021724 0.019522 0.021620 12,747 6,203,490
14/07/2019 0.023625 0.023663 0.019970 0.020173 9,894 5,788,355
13/07/2019 0.026092 0.026208 0.022281 0.023626 14,669 6,778,953
12/07/2019 0.023404 0.026318 0.023094 0.026081 16,722 7,483,430
11/07/2019 0.025094 0.025094 0.022820 0.023383 12,224 6,709,326
10/07/2019 0.025774 0.027429 0.024577 0.025096 21,715 7,200,633
09/07/2019 0.027135 0.029154 0.024931 0.025767 28,410 7,393,195
08/07/2019 0.029025 0.031139 0.025477 0.027123 31,099 7,782,512
07/07/2019 0.027177 0.029430 0.026866 0.029026 19,307 8,284,772
06/07/2019 0.027503 0.028605 0.026894 0.027177 15,838 7,757,080
05/07/2019 0.028203 0.028454 0.026845 0.027685 23,208 7,902,148
04/07/2019 0.031089 0.031211 0.027642 0.028207 20,207 8,050,983
03/07/2019 0.027891 0.031381 0.026742 0.031089 35,724 8,873,702
02/07/2019 0.028132 0.029083 0.025219 0.027888 31,859 7,960,108
01/07/2019 0.028141 0.031604 0.026833 0.028132 48,003 8,029,705
30/06/2019 0.031342 0.032212 0.023887 0.028141 56,511 8,032,344
29/06/2019 0.023972 0.036366 0.022520 0.031382 88,811 8,957,383
28/06/2019 0.022109 0.024076 0.021928 0.023950 19,636 6,836,136
27/06/2019 0.024204 0.025075 0.020402 0.022066 16,943 6,298,405
26/06/2019 0.025706 0.027445 0.021569 0.024204 51,142 6,908,380
25/06/2019 0.023562 0.026056 0.023272 0.025706 16,541 7,337,121
24/06/2019 0.022831 0.025450 0.022239 0.023561 14,943 6,724,851
23/06/2019 0.022373 0.026887 0.022026 0.022831 22,712 6,516,612
22/06/2019 0.022790 0.025308 0.020180 0.022677 40,724 6,472,664
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.019957 USD and is down 2.95% over the last 24 hours. It is currently trading on 5 active market(s) with 23,842 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estatísticas de OriginTrail
Preço de OriginTrail 0.019957 USD
ROI de OriginTrail -85.92%
Ranking no mercado #428
Cap. de Mercado 5,726,347 USD
Volume em 24 horas 23,842 USD
Fornecimento Circulante 286,928,834 TRAC
Fornecimento Total 500,000,000 TRAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.478831 USD
(28/01/2018)
Valor mais baixo 0.016316 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.100855 USD /
0.016316 USD
Alta / Baixa em 90 dias 0.046318 USD /
0.018292 USD
Alta / Baixa em 30 dias 0.036366 USD /
0.018292 USD
Alta / Baixa em 7 dias 0.021924 USD /
0.018292 USD
Alta / Baixa em 24 horas 0.021924 USD /
0.019597 USD
Alta / Baixa ontem 0.021924 USD /
0.020138 USD
Abertura / Fechamento de ontem 0.020659 USD /
0.020760 USD
Mudança de ontem $0.000101 USD (+0.49%)
Volume de ontem $17,165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)