×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,709,533,656Vol 24h:  $74,786,158,215Domínio de BTC:  66.0%
Cap. de Mercado:  $232,709,533,656Vol 24h:  $74,786,158,215Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Ordocoin (RDC)

$0.000009 USD (-8.87%)
9.992e-10 BTC (-6.81%)
0.00000005 ETH (-6.05%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.009345 USD
    0.00000110 BTC
    0.00005190 ETH
  • Fornecimento Circulante
    ? RDC
  • Fornecimento Total
    51,000,000,000,000 RDC
  • Historical data for Ordocoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 07, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 06, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 04, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.009408
    0
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.009224
    0
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.028133
    0
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Oct 31, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0
    0
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.039771
    0
    Oct 29, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0.009420
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    0
    Oct 23, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0.026534
    0
    Oct 22, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.027235
    0
    Oct 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.180761
    0
    Oct 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.097056
    0
    Oct 19, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Oct 18, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Oct 17, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.016126
    0
    Oct 16, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.109633
    0
    Oct 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.049377
    0

Sobre Ordocoin

Ordocoin (RDC) is a cryptocurrency token and operates on the Ethereum platform. Ordocoin has a current supply of 51,000,000,000,000 with ? in circulation. The last known price of Ordocoin is $0.000009 USD and is down -8.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0.009345 traded over the last 24 hours. More information can be found at https://ordocoin.org.

Estatísticas de Ordocoin

Ordocoin Price
$0.000009 USD
Ordocoin ROI
-88.96%
Ranking no mercado
#2306
Cap. de Mercado
Sem Dados
Volume em 24 horas
$0.009345 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
51,000,000,000,000 RDC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000107 USD
(Aug 28, 2018)
Valor mais baixo
$0.000002 USD
(Jun 12, 2019)
Alta / Baixa em 52 semanas
$0.000039 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000011 USD /
$0.000007 USD
Alta / Baixa em 30 dias
$0.000010 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000009 USD /
$0.000008 USD
Alta / Baixa em 24 horas
$0.000009 USD /
$0.000008 USD
Alta / Baixa ontem
$0.000009 USD /
$0.000009 USD
Abertura / Fechamento de ontem
$0.000009 USD /
$0.000009 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.