Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbitcoin Orbitcoin (ORB)
0.403129 USD (0.41%)
0.00003933 BTC (1.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,298,324 USD
127 BTC
Volume (24h)
93 USD
0.01 BTC
Fornecimento Circulante
3,220,616 ORB
Fornecimento Máximo
3,770,000 ORB

Dados históricos para Orbitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.400742 0.405061 0.374164 0.403750 93 1,300,323
15/09/2019 0.393939 0.403842 0.380330 0.400742 532 1,290,636
14/09/2019 0.369864 0.396757 0.364124 0.393939 101 1,268,726
13/09/2019 0.334788 0.370075 0.334788 0.370075 54 1,191,871
12/09/2019 0.369638 0.379696 0.329048 0.334788 - 1,078,222
11/09/2019 0.395774 0.399726 0.368671 0.369638 235 1,190,463
10/09/2019 0.373411 0.399926 0.327154 0.395751 151 1,274,563
09/09/2019 0.408884 0.409422 0.373518 0.373518 22 1,202,958
08/09/2019 0.400157 0.408883 0.335598 0.408807 81 1,316,611
07/09/2019 0.377803 0.400177 0.373124 0.400103 66 1,288,579
06/09/2019 0.394776 0.419560 0.375699 0.377743 330 1,216,566
05/09/2019 0.349370 0.407274 0.345526 0.394776 43 1,271,421
04/09/2019 0.386322 0.386659 0.346788 0.349316 65 1,125,014
03/09/2019 0.249628 0.386824 0.249628 0.386382 119 1,244,390
30/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
29/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
28/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
27/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
26/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
25/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
24/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
23/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
22/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
21/08/2019 0.249628 0.249628 0.249628 0.249628 - 803,955
20/08/2019 0.254616 0.255070 0.249628 0.249628 - 803,955
19/08/2019 0.234856 0.254505 0.234856 0.254505 0 819,664
18/08/2019 0.234856 0.234856 0.234856 0.234856 - 756,381
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.403129 USD and is up 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with 93 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Estatísticas de Orbitcoin
Preço de Orbitcoin 0.403129 USD
ROI de Orbitcoin +121.70%
Ranking no mercado #838
Cap. de Mercado 1,298,324 USD
Volume em 24 horas 93 USD
Fornecimento Circulante 3,220,616 ORB
Fornecimento Total 3,220,616 ORB
Fornecimento Máximo 3,770,000 ORB
Valor mais alto 1.41 USD
(13/01/2018)
Valor mais baixo 0.005195 USD
(06/04/2015)
Alta / Baixa em 52 semanas 0.482152 USD /
0.032275 USD
Alta / Baixa em 90 dias 0.482152 USD /
0.136430 USD
Alta / Baixa em 30 dias 0.419560 USD /
0.234856 USD
Alta / Baixa em 7 dias 0.405061 USD /
0.327154 USD
Alta / Baixa em 24 horas 0.405061 USD /
0.374164 USD
Alta / Baixa ontem 0.405061 USD /
0.374164 USD
Abertura / Fechamento de ontem 0.400742 USD /
0.403750 USD
Mudança de ontem $0.003008 USD (+0.75%)
Volume de ontem $93 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)