×
×
Criptomoedas:  7,564Mercados:  31,843Cap. de Mercado:  $403,929,370,631Vol 24h:  $88,203,506,058Domínio de BTC:  63.6%
Cap. de Mercado:  $403,929,370,631Vol 24h:  $88,203,506,058Domínio de BTC:  63.6%Criptomoedas:  7,564Mercados:  31,843
Orbitcoin

Orbitcoin (ORB)

$0.133592 USD (-8.54%)
0.00000965 BTC (-11.88%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $430,250 USD
    31.07742666 BTC
  • Volume (24h)
    $292.20 USD
    0.02110591 BTC
  • Fornecimento Circulante
    3,220,616 ORB
  • Fornecimento Máximo
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.147145
    0.149228
    0.143615
    0.146301
    302.60
    471,178
    Oct 29, 2020
    0.171067
    0.175007
    0.146709
    0.147146
    4.84
    473,902
    Oct 28, 2020
    0.176007
    0.178368
    0.107127
    0.171072
    1,167.05
    550,957
    Oct 27, 2020
    0.168533
    0.177362
    0.168354
    0.175801
    0
    566,189
    Oct 26, 2020
    0.143475
    0.170474
    0.142949
    0.168501
    5.00
    542,678
    Oct 25, 2020
    0.144321
    0.146754
    0.142140
    0.143407
    1.94
    461,859
    Oct 24, 2020
    0.142252
    0.144727
    0.141743
    0.144369
    1.42
    464,957
    Oct 23, 2020
    0.129659
    0.142615
    0.127526
    0.142213
    4.45
    458,012
    Oct 22, 2020
    0.165298
    0.167787
    0.128592
    0.129659
    4.48
    417,582
    Oct 21, 2020
    0.114397
    0.169949
    0.114249
    0.165298
    16.25
    532,360
    Oct 20, 2020
    0.118829
    0.120622
    0.108297
    0.114397
    2,090.05
    368,428
    Oct 19, 2020
    0.129877
    0.139684
    0.118580
    0.118829
    944.18
    382,704
    Oct 18, 2020
    0.128460
    0.129877
    0.128341
    0.129877
    13.25
    418,283
    Oct 17, 2020
    0.128053
    0.128779
    0.127637
    0.128460
    6.32
    413,721
    Oct 16, 2020
    0.130010
    0.130518
    0.126932
    0.128053
    0
    412,410
    Oct 15, 2020
    0.128239
    0.130856
    0.127197
    0.130010
    1.53
    418,712
    Oct 14, 2020
    0.127056
    0.128325
    0.125864
    0.128239
    9.98
    413,010
    Oct 13, 2020
    0.128842
    0.128842
    0.125892
    0.127058
    3.35
    409,205
    Oct 12, 2020
    0.126934
    0.130438
    0.125334
    0.128842
    6.37
    414,951
    Oct 11, 2020
    0.125616
    0.127431
    0.125530
    0.126934
    10.09
    408,806
    Oct 10, 2020
    0.134101
    0.134401
    0.123612
    0.125616
    1,030.37
    404,559
    Oct 09, 2020
    0.132298
    0.134564
    0.131464
    0.134101
    131.67
    431,889
    Oct 08, 2020
    0.129521
    0.132881
    0.128230
    0.132297
    106.97
    426,079
    Oct 07, 2020
    0.128525
    0.129661
    0.128018
    0.129522
    71.48
    417,140
    Oct 06, 2020
    0.130815
    0.130867
    0.127610
    0.128525
    0
    413,930
    Oct 05, 2020
    0.144039
    0.144832
    0.128891
    0.130812
    2.16
    421,296
    Oct 04, 2020
    0.116043
    0.144253
    0.115878
    0.144024
    104.54
    463,845
    Oct 03, 2020
    0.126912
    0.126912
    0.115959
    0.116043
    0
    373,729
    Oct 02, 2020
    0.127433
    0.127894
    0.125021
    0.126912
    0
    408,734
    Oct 01, 2020
    0.146669
    0.148697
    0.113672
    0.127433
    460.89
    410,414

Sobre Orbitcoin

Orbitcoin (ORB) is a cryptocurrency . Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279225. The last known price of Orbitcoin is 0.13371893 USD and is down -8.49 over the last 24 hours. It is currently trading on 1 active market(s) with $292.50 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Preço de Orbitcoin

Preço de Orbitcoin$0.133592 USD
ROI de Orbitcoin
-26.53%
Ranking no mercado#1427
Cap. de Mercado$430,250 USD
Volume em 24 horas$292.20 USD
Fornecimento Circulante3,220,616 ORB
Fornecimento Total3,220,616 ORB
Fornecimento Máximo3,770,000 ORB
Valor mais alto
$1.41 USD
(Jan 13, 2018)
Valor mais baixo
$0.005195 USD
(Apr 06, 2015)
Alta / Baixa em 52 semanas
$0.370932 USD /
$0.050167 USD
Alta / Baixa em 90 dias
$0.181614 USD /
$0.106129 USD
Alta / Baixa em 30 dias
$0.178368 USD /
$0.107127 USD
Alta / Baixa em 7 dias
$0.178368 USD /
$0.107127 USD
Alta / Baixa em 24 horas
$0.148488 USD /
$0.130750 USD
Alta / Baixa ontem
$0.149228 USD /
$0.143615 USD
Abertura / Fechamento de ontem
$0.147145 USD /
$0.146301 USD
Mudança de ontem$-0.000844 USD (-0.57%)
Volume de ontem$302.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.