×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,808,207,982Vol 24h:  $57,292,607,089Domínio de BTC:  66.8%
Cap. de Mercado:  $201,808,207,982Vol 24h:  $57,292,607,089Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Orbitcoin (ORB)

$0.283169 USD (-0.76%)
0.00003798 BTC (-1.39%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $911,979 USD
    122.30644047 BTC
  • Volume (24h)
    $4.09 USD
    0.00054794 BTC
  • Fornecimento Circulante
    3,220,616 ORB
  • Fornecimento Máximo
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.278933
    0.289694
    0.278060
    0.286284
    0
    922,012
    Dec 04, 2019
    0.280714
    0.289079
    0.272148
    0.279443
    37.61
    899,979
    Dec 03, 2019
    0.281618
    0.284918
    0.280519
    0.280714
    0
    904,072
    Dec 02, 2019
    0.285593
    0.287891
    0.277862
    0.281618
    26.74
    906,984
    Dec 01, 2019
    0.269510
    0.291848
    0.269510
    0.285613
    13.58
    919,851
    Nov 30, 2019
    0.298661
    0.301698
    0.269510
    0.269510
    32.46
    867,989
    Nov 29, 2019
    0.286963
    0.299773
    0.285571
    0.298661
    46.40
    961,873
    Nov 28, 2019
    0.300076
    0.302876
    0.234682
    0.287359
    4,416.29
    925,473
    Nov 27, 2019
    0.267586
    0.303424
    0.258406
    0.300076
    73.43
    966,430
    Nov 26, 2019
    0.267620
    0.278263
    0.265611
    0.271133
    0.074037
    873,214
    Nov 25, 2019
    0.277887
    0.282170
    0.250888
    0.267620
    44.96
    861,901
    Nov 24, 2019
    0.288493
    0.288645
    0.277018
    0.277887
    0
    894,968
    Nov 23, 2019
    0.284222
    0.296776
    0.260141
    0.288493
    69.34
    929,124
    Nov 22, 2019
    0.276071
    0.288076
    0.249385
    0.284222
    91.89
    915,369
    Nov 21, 2019
    0.323334
    0.323868
    0.273760
    0.276071
    8.80
    889,120
    Nov 20, 2019
    0.310891
    0.327870
    0.295512
    0.323695
    139.19
    1,042,498
    Nov 19, 2019
    0.313486
    0.317885
    0.305953
    0.310891
    128.95
    1,001,259
    Nov 18, 2019
    0.317040
    0.323301
    0.307126
    0.313486
    152.49
    1,009,619
    Nov 17, 2019
    0.323913
    0.325072
    0.307320
    0.317405
    15.47
    1,022,239
    Nov 16, 2019
    0.326726
    0.327292
    0.306570
    0.323901
    63.05
    1,043,160
    Nov 15, 2019
    0.339913
    0.340689
    0.326351
    0.326598
    21.32
    1,051,845
    Nov 14, 2019
    0.321531
    0.341137
    0.319316
    0.339424
    63.02
    1,093,154
    Nov 13, 2019
    0.301447
    0.322674
    0.299738
    0.321531
    24.71
    1,035,527
    Nov 12, 2019
    0.307891
    0.309382
    0.297081
    0.301385
    137.31
    970,647
    Nov 11, 2019
    0.318292
    0.319079
    0.305849
    0.307874
    18.19
    991,543
    Nov 10, 2019
    0.330599
    0.360917
    0.309958
    0.318292
    110.44
    1,025,097
    Nov 09, 2019
    0.309774
    0.340989
    0.309459
    0.330634
    634.90
    1,064,846
    Nov 08, 2019
    0.325529
    0.351005
    0.308019
    0.309845
    1,023.20
    997,891
    Nov 07, 2019
    0.338191
    0.355670
    0.323288
    0.325652
    554.93
    1,048,800
    Nov 06, 2019
    0.337794
    0.340901
    0.336530
    0.338047
    251.04
    1,088,719

Sobre Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.283169 USD and is down -0.76% over the last 24 hours. It is currently trading on 1 active market(s) with $4.09 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Estatísticas de Orbitcoin

Orbitcoin Price
$0.283169 USD
Orbitcoin ROI
55.73%
Ranking no mercado
#891
Cap. de Mercado
$911,979 USD
Volume em 24 horas
$4.09 USD
Fornecimento Circulante
3,220,616 ORB
Fornecimento Total
3,220,616 ORB
Fornecimento Máximo
3,770,000 ORB
Valor mais alto
$1.41 USD
(Jan 13, 2018)
Valor mais baixo
$0.005195 USD
(Apr 06, 2015)
Alta / Baixa em 52 semanas
$0.482152 USD /
$0.032275 USD
Alta / Baixa em 90 dias
$0.410999 USD /
$0.207194 USD
Alta / Baixa em 30 dias
$0.360917 USD /
$0.234682 USD
Alta / Baixa em 7 dias
$0.301698 USD /
$0.269510 USD
Alta / Baixa em 24 horas
$0.287230 USD /
$0.280355 USD
Alta / Baixa ontem
$0.289694 USD /
$0.278060 USD
Abertura / Fechamento de ontem
$0.278933 USD /
$0.286284 USD
Mudança de ontem
$0.007351 USD (2.64%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.