Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Orbitcoin Orbitcoin (ORB)
0.294447 USD (8.16%)
0.00003698 BTC (5.91%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
948,302 USD
119 BTC
Volume (24h)
77 USD
0.01 BTC
Fornecimento Circulante
3,220,616 ORB

Dados históricos para Orbitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.252885 0.305048 0.252523 0.303077 79 976,095
18/05/2019 0.262292 0.266490 0.252471 0.252885 29 814,445
17/05/2019 0.260749 0.262485 0.231863 0.262292 5 844,742
16/05/2019 0.285213 0.291016 0.254752 0.260851 15 840,100
15/05/2019 0.261269 0.287090 0.238932 0.285595 23 919,791
14/05/2019 0.273480 0.289784 0.222273 0.261417 66 841,924
13/05/2019 0.233757 0.283024 0.230941 0.273315 91 880,242
12/05/2019 0.255714 0.266297 0.231078 0.233757 28 752,841
11/05/2019 0.225772 0.256984 0.225772 0.255714 - 823,557
10/05/2019 0.203298 0.227829 0.203232 0.225772 36 727,126
09/05/2019 0.209882 0.216446 0.199885 0.203298 45 654,744
08/05/2019 0.205280 0.210538 0.203704 0.210004 52 676,341
07/05/2019 0.202263 0.211475 0.202197 0.205408 28 661,540
06/05/2019 0.205689 0.207161 0.195953 0.202180 39 651,143
05/05/2019 0.203647 0.207137 0.198392 0.205942 70 663,259
04/05/2019 0.203199 0.207674 0.175698 0.203680 56 655,976
03/05/2019 0.196181 0.209730 0.175178 0.203199 45 654,424
02/05/2019 0.162039 0.196814 0.161679 0.196181 35 631,825
01/05/2019 0.192307 0.194157 0.161053 0.161964 17 521,625
30/04/2019 0.174877 0.192855 0.174006 0.192371 23 619,553
29/04/2019 0.188289 0.189020 0.173541 0.174858 9 563,151
28/04/2019 0.182226 0.188319 0.176209 0.188185 39 606,073
27/04/2019 0.189211 0.189987 0.151325 0.182193 46 586,775
26/04/2019 0.176846 0.189865 0.174809 0.189209 46 609,371
25/04/2019 0.184582 0.187574 0.173594 0.176257 3 567,656
24/04/2019 0.189412 0.195062 0.178325 0.184552 57 594,370
23/04/2019 0.193353 0.201711 0.188598 0.189445 16 610,129
22/04/2019 0.171616 0.194219 0.170469 0.193353 42 622,716
21/04/2019 0.190122 0.190944 0.169805 0.171730 14 553,075
20/04/2019 0.170744 0.190633 0.170642 0.190122 37 612,309
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.294447 USD and is up 8.16% over the last 24 hours. It is currently trading on 4 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Estatísticas de Orbitcoin
Preço de Orbitcoin 0.294447 USD
ROI de Orbitcoin +61.93%
Ranking no mercado #1312
Cap. de Mercado 948,302 USD
Volume em 24 horas 77 USD
Fornecimento Circulante 3,220,616 ORB
Fornecimento Total 3,220,616 ORB
Fornecimento Máximo Sem Dados
Valor mais alto 1.41 USD
(13/01/2018)
Valor mais baixo 0.005195 USD
(06/04/2015)
Alta / Baixa em 52 semanas 0.402026 USD /
0.036071 USD
Alta / Baixa em 90 dias 0.305048 USD /
0.043132 USD
Alta / Baixa em 30 dias 0.305048 USD /
0.151325 USD
Alta / Baixa em 7 dias 0.305048 USD /
0.222273 USD
Alta / Baixa em 24 horas 0.305048 USD /
0.262732 USD
Alta / Baixa ontem 0.305048 USD /
0.252523 USD
Abertura / Fechamento de ontem 0.252885 USD /
0.303077 USD
Mudança de ontem $0.050192 USD (+19.85%)
Volume de ontem $79 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)