Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OracleChain OracleChain (OCT)
0.058136 USD (5.79%)
0.00000735 BTC (4.43%)
0.88045332 BTS (4.36%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,744,067 USD
221 BTC
26,413,600 BTS
Volume (24h)
141,065 USD
17.84 BTC
2,136,411 BTS
Fornecimento Circulante
30,000,000 OCT
Fornecimento Total
200,000,000 OCT

Dados históricos para OracleChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.053914 0.057819 0.050594 0.055673 56,237 1,670,201
19/05/2019 0.045389 0.063220 0.042372 0.053927 152,811 1,617,809
18/05/2019 0.055045 0.059785 0.041665 0.049516 78,046 1,485,472
17/05/2019 0.060749 0.061407 0.052401 0.055045 - 1,651,347
16/05/2019 0.074129 0.079561 0.056537 0.060707 300 1,821,203
15/05/2019 0.054588 0.074179 0.054483 0.074106 260 2,223,175
14/05/2019 0.055771 0.056811 0.050113 0.054572 48 1,637,152
13/05/2019 0.056168 0.058548 0.055157 0.055792 3 1,673,769
12/05/2019 0.060278 0.060772 0.044487 0.056168 322 1,685,046
11/05/2019 0.041550 0.063090 0.040942 0.060278 174 1,808,355
10/05/2019 0.048534 0.075524 0.040986 0.041550 1,388 1,246,492
09/05/2019 0.046478 0.048688 0.045876 0.048534 0 1,456,030
08/05/2019 0.073657 0.077602 0.045839 0.046478 55 1,394,340
07/05/2019 0.047364 0.076081 0.047364 0.073655 6,149 2,209,639
06/05/2019 0.044398 0.047750 0.043474 0.047364 - 1,420,933
05/05/2019 0.044490 0.044861 0.044147 0.044398 79 1,331,951
04/05/2019 0.053470 0.054209 0.043921 0.044477 23 1,334,302
03/05/2019 0.048647 0.059957 0.048349 0.053470 445 1,604,105
02/05/2019 0.057388 0.057636 0.048183 0.048647 33 1,459,412
01/05/2019 0.057935 0.058290 0.056510 0.057375 119 1,721,260
30/04/2019 0.046830 0.058089 0.046821 0.057957 10,691 1,738,716
29/04/2019 0.047245 0.051157 0.046126 0.046810 567 1,404,296
28/04/2019 0.060375 0.060594 0.047159 0.047246 2,188 1,417,390
27/04/2019 0.048266 0.061184 0.046909 0.060380 1,332 1,811,406
26/04/2019 0.046842 0.049283 0.046231 0.048266 - 1,447,992
25/04/2019 0.048644 0.051620 0.046481 0.046874 2,308 1,406,215
24/04/2019 0.063894 0.063950 0.042978 0.048568 11,915 1,457,037
23/04/2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
22/04/2019 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
21/04/2019 0.047163 0.069797 0.046493 0.069471 308 2,084,136
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.058136 USD and is up 5.79% over the last 24 hours. It is currently trading on 5 active market(s) with 141,065 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estatísticas de OracleChain
Preço de OracleChain 0.058136 USD
ROI de OracleChain -71.31%
Ranking no mercado #733
Cap. de Mercado 1,744,067 USD
Volume em 24 horas 141,065 USD
Fornecimento Circulante 30,000,000 OCT
Fornecimento Total 200,000,000 OCT
Fornecimento Máximo Sem Dados
Valor mais alto 1.35 USD
(13/01/2018)
Valor mais baixo 0.023160 USD
(25/01/2019)
Alta / Baixa em 52 semanas 1.16 USD /
0.023160 USD
Alta / Baixa em 90 dias 0.139954 USD /
0.035915 USD
Alta / Baixa em 30 dias 0.079561 USD /
0.040942 USD
Alta / Baixa em 7 dias 0.079561 USD /
0.041665 USD
Alta / Baixa em 24 horas 0.062328 USD /
0.054851 USD
Alta / Baixa ontem 0.057819 USD /
0.050594 USD
Abertura / Fechamento de ontem 0.053914 USD /
0.055673 USD
Mudança de ontem $0.001760 USD (+3.26%)
Volume de ontem $56,237 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)