Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OracleChain OracleChain (OCT)
0.014865 USD (-15.61%)
0.00000149 BTC (-15.11%)
0.44114905 BTS (-15.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
445,961 USD
45 BTC
13,234,471 BTS
Volume (24h)
1,207 USD
0.12 BTC
35,820 BTS
Fornecimento Circulante
30,000,000 OCT
Fornecimento Total
200,000,000 OCT

Dados históricos para OracleChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.017241 0.018550 0.016667 0.017785 6,700 533,562
21/09/2019 0.017876 0.018940 0.016432 0.017262 7,535 517,866
20/09/2019 0.017701 0.020656 0.016482 0.017861 8,716 535,836
19/09/2019 0.016001 0.019050 0.015585 0.018644 11,851 559,319
18/09/2019 0.018523 0.019492 0.015995 0.015995 6,180 479,857
17/09/2019 0.017980 0.019385 0.017129 0.018379 8,232 551,377
16/09/2019 0.017080 0.018083 0.016841 0.017973 1,636 539,182
15/09/2019 0.016920 0.017314 0.016064 0.017265 21,840 517,960
14/09/2019 0.015451 0.017135 0.015416 0.016920 22,853 507,594
13/09/2019 0.016463 0.016518 0.015231 0.015442 392 463,246
12/09/2019 0.016971 0.017035 0.015476 0.016111 15,662 483,327
11/09/2019 0.016170 0.017077 0.015241 0.016971 1,257 509,126
10/09/2019 0.016302 0.016800 0.015847 0.016171 3,270 485,121
09/09/2019 0.015411 0.016699 0.015358 0.016315 3,551 489,462
08/09/2019 0.015863 0.016282 0.015285 0.015361 16 460,826
07/09/2019 0.015295 0.016366 0.015080 0.015864 2,109 475,911
06/09/2019 0.016375 0.017182 0.014995 0.015290 3,524 458,710
05/09/2019 0.017595 0.017918 0.015824 0.016375 3,382 491,244
04/09/2019 0.016333 0.017941 0.014993 0.017594 4,655 527,832
03/09/2019 0.017831 0.017867 0.016140 0.016334 479 490,021
02/09/2019 0.013694 0.021254 0.013694 0.017833 2,693 534,979
01/09/2019 0.013893 0.013982 0.013651 0.013694 - 410,806
31/08/2019 0.014390 0.014461 0.013508 0.013893 67 416,784
30/08/2019 0.014390 0.014390 0.014390 0.014390 - 431,695
29/08/2019 0.014782 0.014792 0.014315 0.014390 - 431,695
28/08/2019 0.016705 0.016705 0.014639 0.014783 296 443,478
27/08/2019 0.016705 0.016705 0.016705 0.016705 - 501,153
26/08/2019 0.016705 0.016705 0.016705 0.016705 - 501,153
25/08/2019 0.016835 0.016855 0.016691 0.016705 - 501,153
24/08/2019 0.017131 0.017134 0.016532 0.016835 131 505,049
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.014865 USD and is down 15.61% over the last 24 hours. It is currently trading on 5 active market(s) with 1,207 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estatísticas de OracleChain
Preço de OracleChain 0.014865 USD
ROI de OracleChain -92.66%
Ranking no mercado #1114
Cap. de Mercado 445,961 USD
Volume em 24 horas 1,207 USD
Fornecimento Circulante 30,000,000 OCT
Fornecimento Total 200,000,000 OCT
Fornecimento Máximo Sem Dados
Valor mais alto 1.35 USD
(13/01/2018)
Valor mais baixo 0.013508 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.220813 USD /
0.013508 USD
Alta / Baixa em 90 dias 0.151114 USD /
0.013508 USD
Alta / Baixa em 30 dias 0.021254 USD /
0.013508 USD
Alta / Baixa em 7 dias 0.020656 USD /
0.014781 USD
Alta / Baixa em 24 horas 0.018446 USD /
0.014781 USD
Alta / Baixa ontem 0.018550 USD /
0.016667 USD
Abertura / Fechamento de ontem 0.017241 USD /
0.017785 USD
Mudança de ontem $0.000544 USD (+3.16%)
Volume de ontem $6,700 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)