Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OracleChain OracleChain (OCT)
0.023235 USD (7.89%)
0.00000220 BTC (5.63%)
0.49203230 BTS (2.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
697,065 USD
66 BTC
14,760,969 BTS
Volume (24h)
7,951 USD
0.75 BTC
168,363 BTS
Fornecimento Circulante
30,000,000 OCT
Fornecimento Total
200,000,000 OCT

Dados históricos para OracleChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.022422 0.022674 0.021224 0.022354 9,306 670,605
18/07/2019 0.020722 0.022890 0.020199 0.022422 7,658 672,657
17/07/2019 0.017310 0.021418 0.017030 0.020731 8,053 621,925
16/07/2019 0.019078 0.019850 0.016768 0.017320 5,956 519,610
15/07/2019 0.018661 0.019664 0.017226 0.019099 6,731 572,974
14/07/2019 0.023712 0.024538 0.018507 0.018709 7,432 561,276
13/07/2019 0.024852 0.025120 0.022901 0.024248 1,991 727,427
12/07/2019 0.024718 0.025904 0.024281 0.024841 2,250 745,242
11/07/2019 0.026684 0.027007 0.024250 0.024694 4,320 740,806
10/07/2019 0.029654 0.030635 0.026060 0.026690 4,805 800,702
09/07/2019 0.030386 0.036482 0.029045 0.029637 6,674 889,105
08/07/2019 0.028740 0.030483 0.028284 0.030368 10,721 911,032
07/07/2019 0.026770 0.029675 0.026428 0.028740 6,092 862,194
06/07/2019 0.027932 0.028578 0.026701 0.026769 1,026 803,069
05/07/2019 0.028733 0.030112 0.024118 0.027945 10,267 838,351
04/07/2019 0.033648 0.033730 0.027478 0.028728 3,614 861,831
03/07/2019 0.033519 0.034367 0.028515 0.033644 3,529 1,009,332
02/07/2019 0.029655 0.036508 0.025909 0.033515 5,118 1,005,459
01/07/2019 0.039822 0.041986 0.022355 0.029674 7,540 890,212
30/06/2019 0.036562 0.059000 0.035364 0.039822 6,567 1,194,664
29/06/2019 0.039474 0.039756 0.032795 0.036587 5,860 1,097,618
28/06/2019 0.031153 0.039853 0.031064 0.039474 5,803 1,184,230
27/06/2019 0.039395 0.040521 0.030389 0.031153 4,846 934,603
26/06/2019 0.036584 0.043553 0.035469 0.039395 7,622 1,181,847
25/06/2019 0.041284 0.042015 0.034566 0.036584 5,068 1,097,517
24/06/2019 0.036936 0.042489 0.033179 0.041269 7,734 1,238,081
23/06/2019 0.041453 0.042298 0.031333 0.036936 5,382 1,108,080
22/06/2019 0.043351 0.045732 0.039916 0.041470 5,762 1,244,108
21/06/2019 0.038853 0.044739 0.038853 0.043351 6,217 1,300,528
20/06/2019 0.041206 0.042536 0.034993 0.039147 6,381 1,174,397
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.023235 USD and is up 7.89% over the last 24 hours. It is currently trading on 5 active market(s) with 7,951 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estatísticas de OracleChain
Preço de OracleChain 0.023235 USD
ROI de OracleChain -88.53%
Ranking no mercado #869
Cap. de Mercado 697,065 USD
Volume em 24 horas 7,951 USD
Fornecimento Circulante 30,000,000 OCT
Fornecimento Total 200,000,000 OCT
Fornecimento Máximo Sem Dados
Valor mais alto 1.35 USD
(13/01/2018)
Valor mais baixo 0.016768 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.572235 USD /
0.016768 USD
Alta / Baixa em 90 dias 0.079561 USD /
0.016768 USD
Alta / Baixa em 30 dias 0.059000 USD /
0.016768 USD
Alta / Baixa em 7 dias 0.027332 USD /
0.016768 USD
Alta / Baixa em 24 horas 0.027332 USD /
0.021321 USD
Alta / Baixa ontem 0.022674 USD /
0.021224 USD
Abertura / Fechamento de ontem 0.022422 USD /
0.022354 USD
Mudança de ontem $-0.000068 USD (-0.30%)
Volume de ontem $9,306 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)