Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Opus Opus (OPT)
0.001495 USD (13.54%)
0.00000018 BTC (12.36%)
0.00000843 ETH (12.23%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
209,454 USD
26 BTC
1,181 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
140,080,549 OPT
Fornecimento Total
249,308,531 OPT
Fornecimento Máximo
249,308,531 OPT

Dados históricos para Opus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.000786 0.001554 0.000784 0.001287 60 180,347
15/10/2019 0.001130 0.001130 0.000585 0.000786 262 110,074
14/10/2019 0.001122 0.001133 0.001117 0.001130 - 158,292
13/10/2019 0.001123 0.001129 0.000992 0.001122 1 157,176
12/10/2019 0.001493 0.001505 0.001062 0.001124 1 157,420
11/10/2019 0.001028 0.001503 0.001028 0.001493 14 209,138
10/10/2019 0.001031 0.001034 0.001017 0.001028 - 143,970
09/10/2019 0.001040 0.001040 0.001027 0.001031 16 144,377
08/10/2019 0.001040 0.001040 0.001040 0.001040 - 145,632
07/10/2019 0.001040 0.001040 0.001040 0.001040 - 145,632
06/10/2019 0.001058 0.001062 0.001036 0.001040 - 145,632
05/10/2019 0.001067 0.001067 0.001056 0.001058 47 148,213
04/10/2019 0.001078 0.001079 0.001065 0.001067 - 149,511
03/10/2019 0.001031 0.001088 0.001031 0.001078 0 151,029
02/10/2019 0.001038 0.001040 0.001023 0.001031 - 144,466
01/10/2019 0.001032 0.001615 0.001023 0.001038 41 145,403
30/09/2019 0.000971 0.001479 0.000961 0.001032 6 144,550
29/09/2019 0.001030 0.001054 0.000904 0.000972 5 136,097
28/09/2019 0.001068 0.001377 0.001020 0.001030 93 144,247
27/09/2019 0.001137 0.001137 0.000886 0.001068 85 149,557
26/09/2019 0.001187 0.001192 0.001104 0.001137 - 159,204
25/09/2019 0.001199 0.001476 0.001165 0.001187 54 166,277
24/09/2019 0.001341 0.001754 0.001158 0.001199 85 167,953
23/09/2019 0.001117 0.001363 0.001117 0.001341 0 187,846
22/09/2019 0.001111 0.001119 0.001100 0.001117 - 156,469
21/09/2019 0.001129 0.001130 0.001110 0.001111 4 155,675
20/09/2019 0.001428 0.001430 0.001123 0.001130 31 158,244
19/09/2019 0.001020 0.001440 0.000775 0.001426 67 199,720
18/09/2019 0.000988 0.001425 0.000625 0.001020 97 142,837
17/09/2019 0.000675 0.000997 0.000672 0.000988 6 138,451
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001495 USD and is up 13.54% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Estatísticas de Opus
Preço de Opus 0.001495 USD
ROI de Opus -97.35%
Ranking no mercado #1301
Cap. de Mercado 209,454 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 140,080,549 OPT
Fornecimento Total 249,308,531 OPT
Fornecimento Máximo 249,308,531 OPT
Valor mais alto 0.306681 USD
(05/09/2017)
Valor mais baixo 0.000585 USD
(15/10/2019)
Alta / Baixa em 52 semanas 0.013941 USD /
0.000585 USD
Alta / Baixa em 90 dias 0.003184 USD /
0.000585 USD
Alta / Baixa em 30 dias 0.001754 USD /
0.000585 USD
Alta / Baixa em 7 dias 0.001554 USD /
0.000585 USD
Alta / Baixa em 24 horas 0.001502 USD /
0.001282 USD
Alta / Baixa ontem 0.001554 USD /
0.000784 USD
Abertura / Fechamento de ontem 0.000786 USD /
0.001287 USD
Mudança de ontem $0.000502 USD (+63.90%)
Volume de ontem $60 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)