Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Opus Opus (OPT)
0.001755 USD (1.71%)
0.00000017 BTC (0.02%)
0.00000902 ETH (-3.34%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
245,892 USD
24 BTC
1,264 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
140,080,549 OPT
Fornecimento Total
249,308,531 OPT
Fornecimento Máximo
249,308,531 OPT

Dados históricos para Opus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.001738 0.001781 0.001717 0.001755 - 245,892
17/08/2019 0.001609 0.001741 0.001507 0.001738 39 243,493
16/08/2019 0.001599 0.001610 0.001592 0.001609 - 225,342
15/08/2019 0.001557 0.001618 0.001495 0.001599 4 223,951
14/08/2019 0.001630 0.001638 0.001551 0.001557 10 218,092
13/08/2019 0.001702 0.001918 0.001627 0.001630 13 228,376
12/08/2019 0.001723 0.001723 0.001693 0.001703 23 238,496
11/08/2019 0.001696 0.001723 0.001678 0.001722 1 241,248
10/08/2019 0.001822 0.001839 0.001690 0.001696 145 237,533
09/08/2019 0.001848 0.001851 0.001809 0.001822 - 255,216
08/08/2019 0.002029 0.002036 0.001781 0.001849 0 258,958
07/08/2019 0.001723 0.002046 0.001718 0.002029 243 284,266
06/08/2019 0.001778 0.001855 0.001692 0.001723 122 241,421
05/08/2019 0.001651 0.002003 0.001650 0.001780 15 249,360
04/08/2019 0.001833 0.001842 0.001607 0.001651 0 231,313
03/08/2019 0.001782 0.001845 0.001779 0.001833 0 256,709
02/08/2019 0.001769 0.001784 0.001556 0.001782 49 249,661
01/08/2019 0.001854 0.001971 0.001496 0.001769 74 247,790
31/07/2019 0.001773 0.001858 0.001773 0.001853 34 259,630
30/07/2019 0.001452 0.001785 0.001450 0.001773 - 248,331
29/07/2019 0.001812 0.001820 0.001288 0.001452 37 203,407
28/07/2019 0.001871 0.001910 0.001672 0.001812 29 253,889
27/07/2019 0.001972 0.002479 0.001859 0.001873 335 262,387
26/07/2019 0.001483 0.002574 0.001455 0.001972 605 276,176
25/07/2019 0.001760 0.001823 0.001476 0.001483 21 207,805
24/07/2019 0.001777 0.001777 0.001409 0.001760 20 246,572
23/07/2019 0.002061 0.002062 0.001465 0.001777 17 248,902
22/07/2019 0.002012 0.002072 0.001482 0.002061 28 288,683
21/07/2019 0.002551 0.002563 0.001663 0.002012 355 281,824
20/07/2019 0.003155 0.003184 0.001502 0.002551 681 357,385
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001755 USD and is up 1.71% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://opus-foundation.org/.
Estatísticas de Opus
Preço de Opus 0.001755 USD
ROI de Opus -96.89%
Ranking no mercado #1394
Cap. de Mercado 245,892 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 140,080,549 OPT
Fornecimento Total 249,308,531 OPT
Fornecimento Máximo 249,308,531 OPT
Valor mais alto 0.306681 USD
(05/09/2017)
Valor mais baixo 0.000658 USD
(13/07/2019)
Alta / Baixa em 52 semanas 0.014789 USD /
0.000658 USD
Alta / Baixa em 90 dias 0.013941 USD /
0.000658 USD
Alta / Baixa em 30 dias 0.002574 USD /
0.001288 USD
Alta / Baixa em 7 dias 0.001918 USD /
0.001495 USD
Alta / Baixa em 24 horas 0.001781 USD /
0.001719 USD
Alta / Baixa ontem 0.001781 USD /
0.001717 USD
Abertura / Fechamento de ontem 0.001738 USD /
0.001755 USD
Mudança de ontem $0.000017 USD (+1.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)