New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OptiToken OptiToken (OPTI)
0.007812 USD (-5.83%)
0.00000098 BTC (-5.84%)
0.00004488 ETH (-5.54%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
217,803 USD
27 BTC
1,251 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
27,882,045 OPTI
Fornecimento Total
97,807,066 OPTI

Dados históricos para OptiToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.007598 0.008318 0.007598 0.008270 81 230,586
17/10/2019 0.007561 0.007646 0.007519 0.007598 - 211,834
16/10/2019 0.007623 0.007639 0.007334 0.007559 1,621 210,762
15/10/2019 0.007959 0.007997 0.007602 0.007627 1,934 212,648
14/10/2019 0.007730 0.007974 0.007705 0.007953 772 220,357
13/10/2019 0.008328 0.008472 0.007687 0.007730 7 214,165
12/10/2019 0.007969 0.008358 0.007967 0.008330 1,241 230,813
11/10/2019 0.008271 0.008271 0.007925 0.007971 1,419 220,865
10/10/2019 0.008333 0.008359 0.008218 0.008271 - 229,178
09/10/2019 0.007905 0.008375 0.007842 0.008331 925 230,834
08/10/2019 0.007596 0.009034 0.007575 0.007905 1,335 219,020
07/10/2019 0.008730 0.008730 0.006159 0.007599 2,212 210,548
06/10/2019 0.008873 0.008902 0.008710 0.008730 - 241,894
05/10/2019 0.008611 0.008931 0.008339 0.008871 1,100 245,800
04/10/2019 0.008757 0.008757 0.008578 0.008611 33 238,578
03/10/2019 0.008887 0.008917 0.008734 0.008757 - 242,628
02/10/2019 0.008921 0.008940 0.008734 0.008891 1,446 246,338
01/10/2019 0.008704 0.009118 0.008632 0.008921 1,159 247,172
30/09/2019 0.008756 0.008756 0.008246 0.008703 1,930 241,129
29/09/2019 0.008985 0.008996 0.008705 0.008756 - 242,609
28/09/2019 0.009070 0.009110 0.008879 0.008979 1,112 248,791
27/09/2019 0.008427 0.009096 0.008320 0.009069 1,209 251,271
26/09/2019 0.009144 0.010036 0.008187 0.008428 1,795 233,503
25/09/2019 0.010612 0.010612 0.008575 0.009144 1,484 253,350
24/09/2019 0.010699 0.010789 0.010599 0.010612 - 294,018
23/09/2019 0.011682 0.011685 0.010688 0.010689 1,536 296,161
22/09/2019 0.011524 0.011703 0.011406 0.011683 1,092 323,695
21/09/2019 0.011203 0.011874 0.011139 0.011526 971 319,358
20/09/2019 0.012634 0.012655 0.011170 0.011205 1,436 310,457
19/09/2019 0.012644 0.012674 0.012036 0.012616 691 349,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,882,045 OPTI in circulation. The last known price of OptiToken is 0.007812 USD and is down 5.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://optitoken.io.
Estatísticas de OptiToken
Preço de OptiToken 0.007812 USD
ROI de OptiToken -26.71%
Ranking no mercado #1289
Cap. de Mercado 217,803 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 27,882,045 OPTI
Fornecimento Total 97,807,066 OPTI
Fornecimento Máximo Sem Dados
Valor mais alto 0.618218 USD
(30/09/2018)
Valor mais baixo 0.003337 USD
(21/05/2019)
Alta / Baixa em 52 semanas 0.285268 USD /
0.003337 USD
Alta / Baixa em 90 dias 0.020383 USD /
0.006159 USD
Alta / Baixa em 30 dias 0.012655 USD /
0.006159 USD
Alta / Baixa em 7 dias 0.008472 USD /
0.007334 USD
Alta / Baixa em 24 horas 0.008318 USD /
0.007812 USD
Alta / Baixa ontem 0.008318 USD /
0.007598 USD
Abertura / Fechamento de ontem 0.007598 USD /
0.008270 USD
Mudança de ontem $0.000673 USD (+8.85%)
Volume de ontem $81 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)