Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OptiToken OptiToken (OPTI)
0.012274 USD (-13.83%)
0.00000123 BTC (-11.54%)
0.00006603 ETH (-12.44%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
338,593 USD
34 BTC
1,822 ETH
Volume (24h)
1,123 USD
0.11 BTC
6.04 ETH
Fornecimento Circulante
27,587,045 OPTI
Fornecimento Total
97,807,066 OPTI

Dados históricos para OptiToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.014956 0.015012 0.014103 0.014489 1,320 399,708
20/08/2019 0.013648 0.015062 0.013648 0.014958 1,508 412,504
19/08/2019 0.012924 0.013648 0.012872 0.013648 115 376,374
18/08/2019 0.014526 0.014803 0.012917 0.012918 109 356,243
17/08/2019 0.015667 0.015778 0.014281 0.014528 1 400,641
16/08/2019 0.015474 0.015884 0.014794 0.015663 1,468 431,936
15/08/2019 0.014930 0.015655 0.013894 0.015472 1,609 426,664
14/08/2019 0.016540 0.016544 0.014909 0.014930 0 411,724
13/08/2019 0.017804 0.017804 0.016012 0.016543 2,238 456,200
12/08/2019 0.017965 0.017970 0.017659 0.017804 - 490,992
11/08/2019 0.017468 0.018627 0.017293 0.017959 1,473 495,257
10/08/2019 0.017788 0.017884 0.017422 0.017479 1,466 482,022
09/08/2019 0.018517 0.019296 0.017000 0.017788 825 490,532
08/08/2019 0.018285 0.019468 0.018024 0.018525 1,570 510,858
07/08/2019 0.019436 0.020383 0.018215 0.018285 1,380 504,258
06/08/2019 0.016897 0.020089 0.016601 0.019441 2,363 536,131
05/08/2019 0.016235 0.018111 0.015906 0.016914 1,271 466,445
04/08/2019 0.018080 0.018170 0.016025 0.016239 1,993 447,658
03/08/2019 0.017566 0.018200 0.015912 0.018076 763 498,315
02/08/2019 0.016910 0.017798 0.016910 0.017570 1,583 484,367
01/08/2019 0.017041 0.017111 0.016762 0.016910 - 461,529
31/07/2019 0.016113 0.017045 0.016113 0.017033 1,337 463,221
30/07/2019 0.016188 0.016293 0.016029 0.016118 1,345 438,339
29/07/2019 0.015921 0.016315 0.015819 0.016187 1,164 440,227
28/07/2019 0.015823 0.016169 0.015411 0.015918 1,092 432,910
27/07/2019 0.015978 0.016461 0.015211 0.015823 978 430,323
26/07/2019 0.017517 0.017532 0.015904 0.015978 1,109 434,527
25/07/2019 0.017448 0.018075 0.017310 0.017523 2,143 476,176
24/07/2019 0.017699 0.017699 0.016713 0.017455 3,397 474,343
23/07/2019 0.015397 0.018267 0.014807 0.017699 2,631 480,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,587,045 OPTI in circulation. The last known price of OptiToken is 0.012274 USD and is down 13.83% over the last 24 hours. It is currently trading on 2 active market(s) with 1,123 USD traded over the last 24 hours. More information can be found at https://optitoken.io.
Estatísticas de OptiToken
Preço de OptiToken 0.012274 USD
ROI de OptiToken +15.15%
Ranking no mercado #916
Cap. de Mercado 338,593 USD
Volume em 24 horas 1,123 USD
Fornecimento Circulante 27,587,045 OPTI
Fornecimento Total 97,807,066 OPTI
Fornecimento Máximo Sem Dados
Valor mais alto 0.618218 USD
(30/09/2018)
Valor mais baixo 0.003336 USD
(21/05/2019)
Alta / Baixa em 52 semanas 0.618218 USD /
0.003337 USD
Alta / Baixa em 90 dias 0.034052 USD /
0.005622 USD
Alta / Baixa em 30 dias 0.020383 USD /
0.012274 USD
Alta / Baixa em 7 dias 0.015884 USD /
0.012274 USD
Alta / Baixa em 24 horas 0.014621 USD /
0.012274 USD
Alta / Baixa ontem 0.015012 USD /
0.014103 USD
Abertura / Fechamento de ontem 0.014956 USD /
0.014489 USD
Mudança de ontem $-0.000467 USD (-3.12%)
Volume de ontem $1,320 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)