Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.000993 USD (-0.88%)
0.00000010 BTC (-0.86%)
0.00000475 ETH (2.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,380,072 USD
138 BTC
6,606 ETH
Volume (24h)
5,909 USD
0.59 BTC
28.28 ETH
Fornecimento Circulante
1,389,796,615 OSA
Fornecimento Total
2,256,642,170 OSA

Dados históricos para Optimal Shelf Availability Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001042 0.001052 0.000923 0.000988 5,912 1,372,841
20/09/2019 0.001041 0.001067 0.000950 0.001041 6,345 1,447,449
19/09/2019 0.000980 0.001078 0.000873 0.001042 6,898 1,448,729
18/09/2019 0.000888 0.001070 0.000888 0.000980 5,863 1,362,334
17/09/2019 0.000941 0.001091 0.000833 0.000889 5,086 1,235,754
16/09/2019 0.000982 0.001094 0.000840 0.001064 5,827 1,478,244
15/09/2019 0.001062 0.001062 0.000807 0.000982 5,885 1,364,539
14/09/2019 0.000875 0.001071 0.000807 0.001062 5,829 1,475,443
13/09/2019 0.000951 0.001065 0.000789 0.000875 5,160 1,215,821
12/09/2019 0.001004 0.001083 0.000866 0.000974 4,724 1,353,880
11/09/2019 0.001102 0.001124 0.000949 0.001004 5,959 1,394,814
10/09/2019 0.001004 0.001119 0.000974 0.001102 4,949 1,531,903
09/09/2019 0.001106 0.001122 0.000987 0.001004 4,472 1,395,682
08/09/2019 0.000980 0.001126 0.000980 0.001106 5,005 1,537,175
07/09/2019 0.001040 0.001139 0.000951 0.001067 4,774 1,483,374
06/09/2019 0.001013 0.001118 0.000957 0.001040 5,642 1,444,760
05/09/2019 0.001080 0.001119 0.000967 0.001013 5,851 1,407,628
04/09/2019 0.001099 0.001208 0.000974 0.001080 5,404 1,500,949
03/09/2019 0.001041 0.001195 0.000950 0.001100 15,163 1,528,446
02/09/2019 0.001006 0.001133 0.000961 0.001041 5,674 1,446,115
01/09/2019 0.001061 0.001066 0.000947 0.001006 6,080 1,398,101
31/08/2019 0.001029 0.001062 0.000955 0.001062 6,498 1,475,372
30/08/2019 0.001011 0.001056 0.000948 0.001029 5,594 1,430,405
29/08/2019 0.001009 0.001059 0.000959 0.001011 5,186 1,405,227
28/08/2019 0.001048 0.001139 0.000990 0.001009 4,702 1,402,815
27/08/2019 0.001066 0.001148 0.001032 0.001048 6,767 1,456,316
26/08/2019 0.001026 0.001146 0.001026 0.001066 5,746 1,481,801
25/08/2019 0.001041 0.001160 0.001013 0.001025 5,364 1,423,977
24/08/2019 0.001087 0.001160 0.001022 0.001041 5,117 1,446,921
23/08/2019 0.001058 0.001168 0.001048 0.001087 4,145 1,510,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a cryptocurrency token and operates on the Ethereum platform. Optimal Shelf Availability Token has a current supply of 2,256,642,170 OSA with 1,389,796,615 OSA in circulation. The last known price of Optimal Shelf Availability Token is 0.000993 USD and is down 0.88% over the last 24 hours. It is currently trading on 5 active market(s) with 5,909 USD traded over the last 24 hours. More information can be found at https://token.osadc.io/en/.
Estatísticas de Optimal Shelf Availability Token
Preço de Optimal Shelf Availability Token 0.000993 USD
ROI de Optimal Shelf Availability Token -98.73%
Ranking no mercado #823
Cap. de Mercado 1,380,072 USD
Volume em 24 horas 5,909 USD
Fornecimento Circulante 1,389,796,615 OSA
Fornecimento Total 2,256,642,170 OSA
Fornecimento Máximo Sem Dados
Valor mais alto 0.167959 USD
(09/11/2018)
Valor mais baixo 0.000789 USD
(13/09/2019)
Alta / Baixa em 52 semanas 0.163192 USD /
0.000789 USD
Alta / Baixa em 90 dias 0.002599 USD /
0.000789 USD
Alta / Baixa em 30 dias 0.001208 USD /
0.000789 USD
Alta / Baixa em 7 dias 0.001094 USD /
0.000830 USD
Alta / Baixa em 24 horas 0.001042 USD /
0.000923 USD
Alta / Baixa ontem 0.001052 USD /
0.000923 USD
Abertura / Fechamento de ontem 0.001042 USD /
0.000988 USD
Mudança de ontem $-0.000054 USD (-5.20%)
Volume de ontem $5,912 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)