×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $243,780,248,401Vol 24h:  $131,175,092,510Domínio de BTC:  66.2%
Cap. de Mercado:  $243,780,248,401Vol 24h:  $131,175,092,510Domínio de BTC:  66.2%Criptomoedas:  5,036Mercados:  20,334

Optimal Shelf Availability Token (OSA)

$0.000273 USD (-27.37%)
0.00000003 BTC (-27.11%)
0.00000162 ETH (-26.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $380,042 USD
    42.85584567 BTC
    2,252 ETH
  • Volume (24h)
    $834.11 USD
    0.09405979 BTC
    4.94172931 ETH
  • Fornecimento Circulante
    1,389,796,615 OSA
  • Fornecimento Total
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.000619
    0.000632
    0.000214
    0.000338
    955.21
    469,745
    Jan 16, 2020
    0.000633
    0.000678
    0.000463
    0.000619
    3,093.81
    859,737
    Jan 15, 2020
    0.000694
    0.000715
    0.000613
    0.000633
    1,465.34
    879,110
    Jan 14, 2020
    0.000592
    0.000701
    0.000591
    0.000696
    1,866.92
    967,098
    Jan 13, 2020
    0.000581
    0.000661
    0.000574
    0.000591
    1,185.53
    822,018
    Jan 12, 2020
    0.000602
    0.000659
    0.000572
    0.000581
    1,111.38
    807,671
    Jan 11, 2020
    0.000601
    0.000659
    0.000565
    0.000602
    1,507.28
    836,390
    Jan 10, 2020
    0.000624
    0.000636
    0.000567
    0.000601
    1,472.71
    834,736
    Jan 09, 2020
    0.000609
    0.000644
    0.000591
    0.000624
    1,363.91
    867,094
    Jan 08, 2020
    0.000656
    0.000676
    0.000602
    0.000610
    1,671.64
    847,268
    Jan 07, 2020
    0.000615
    0.000657
    0.000592
    0.000656
    1,797.48
    911,369
    Jan 06, 2020
    0.000585
    0.000625
    0.000570
    0.000615
    1,242.51
    855,370
    Jan 05, 2020
    0.000597
    0.000628
    0.000584
    0.000584
    1,358.21
    812,109
    Jan 04, 2020
    0.000598
    0.000613
    0.000574
    0.000597
    1,429.45
    829,868
    Jan 03, 2020
    0.000567
    0.000613
    0.000547
    0.000598
    1,458.32
    831,004
    Jan 02, 2020
    0.000538
    0.000587
    0.000525
    0.000567
    1,529.00
    787,743
    Jan 01, 2020
    0.000546
    0.000556
    0.000521
    0.000538
    2,513.39
    748,173
    Dec 31, 2019
    0.000589
    0.000591
    0.000525
    0.000546
    1,918.71
    758,701
    Dec 30, 2019
    0.000562
    0.000592
    0.000545
    0.000590
    1,465.92
    819,800
    Dec 29, 2019
    0.000546
    0.000592
    0.000540
    0.000561
    2,141.60
    780,095
    Dec 28, 2019
    0.000530
    0.000574
    0.000520
    0.000546
    1,094.11
    758,976
    Dec 27, 2019
    0.000540
    0.000566
    0.000529
    0.000530
    1,074.32
    736,991
    Dec 26, 2019
    0.000582
    0.000590
    0.000535
    0.000540
    1,636.13
    751,109
    Dec 25, 2019
    0.000555
    0.000584
    0.000537
    0.000582
    1,427.34
    808,933
    Dec 24, 2019
    0.000585
    0.000595
    0.000545
    0.000556
    1,626.90
    772,337
    Dec 23, 2019
    0.000566
    0.000606
    0.000547
    0.000585
    1,480.11
    812,573
    Dec 22, 2019
    0.000555
    0.000576
    0.000525
    0.000566
    1,516.92
    785,990
    Dec 21, 2019
    0.000540
    0.000570
    0.000522
    0.000555
    1,519.28
    771,155
    Dec 20, 2019
    0.000528
    0.000571
    0.000522
    0.000540
    1,855.98
    750,171
    Dec 19, 2019
    0.000560
    0.000560
    0.000511
    0.000528
    1,897.73
    734,341
    Dec 18, 2019
    0.000517
    0.000562
    0.000476
    0.000560
    2,469.64
    778,447

Sobre Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Estatísticas de Optimal Shelf Availability Token

Optimal Shelf Availability Token Price
$0.000273 USD
Optimal Shelf Availability Token ROI
-99.65%
Ranking no mercado
#1142
Cap. de Mercado
$380,042 USD
Volume em 24 horas
$834.11 USD
Fornecimento Circulante
1,389,796,615 OSA
Fornecimento Total
2,256,642,170 OSA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.167959 USD
(Nov 09, 2018)
Valor mais baixo
$0.000214 USD
(Jan 17, 2020)
Alta / Baixa em 52 semanas
$0.035491 USD /
$0.000214 USD
Alta / Baixa em 90 dias
$0.000916 USD /
$0.000214 USD
Alta / Baixa em 30 dias
$0.000715 USD /
$0.000214 USD
Alta / Baixa em 7 dias
$0.000715 USD /
$0.000214 USD
Alta / Baixa em 24 horas
$0.000444 USD /
$0.000214 USD
Alta / Baixa ontem
$0.000632 USD /
$0.000214 USD
Abertura / Fechamento de ontem
$0.000619 USD /
$0.000338 USD
Mudança de ontem
$-0.000281 USD (-45.36%)
Volume de ontem
$955.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.