×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,835Mercados:  20,875Cap. de Mercado:  $226,097,275,809Vol 24h:  $72,330,663,661Domínio de BTC:  66.0%
Cap. de Mercado:  $226,097,275,809Vol 24h:  $72,330,663,661Domínio de BTC:  66.0%Criptomoedas:  4,835Mercados:  20,875

Opennity (OPNN)

$0.000785 USD (13.14%)
0.00000009 BTC (17.09%)
0.00000438 ETH (16.63%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $40,896,486 USD
    4,951 BTC
    228,357 ETH
  • Fornecimento Circulante
    ? OPNN
  • Fornecimento Total
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000702
    0.000797
    0.000688
    0.000788
    30,389,615
    0
    Nov 17, 2019
    0.000723
    0.000725
    0.000693
    0.000702
    15,358,157
    0
    Nov 16, 2019
    0.000725
    0.000734
    0.000716
    0.000723
    12,132,142
    0
    Nov 15, 2019
    0.000715
    0.000781
    0.000709
    0.000724
    36,411,420
    0
    Nov 14, 2019
    0.000483
    0.001394
    0.000479
    0.000715
    44,361,766
    0
    Nov 13, 2019
    0.000549
    0.001470
    0.000478
    0.000483
    17,731,420
    0
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0
    Oct 21, 2019
    0.000420
    0.000421
    0.000231
    0.000231
    28,908.00
    0
    Oct 20, 2019
    0.000362
    0.000422
    0.000242
    0.000420
    56,235.72
    0
    Oct 19, 2019
    0.000361
    0.000364
    0.000360
    0.000362
    48,173.18
    0

Sobre Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Estatísticas de Opennity

Opennity Price
$0.000785 USD
Opennity ROI
-96.26%
Ranking no mercado
#2010
Cap. de Mercado
Sem Dados
Volume em 24 horas
$40,896,486 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 OPNN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.012236 USD
(Aug 01, 2019)
Valor mais baixo
$0.000123 USD
(Nov 05, 2019)
Alta / Baixa em 52 semanas
$0.012236 USD /
$0.000123 USD
Alta / Baixa em 90 dias
$0.004757 USD /
$0.000123 USD
Alta / Baixa em 30 dias
$0.001895 USD /
$0.000123 USD
Alta / Baixa em 7 dias
$0.001638 USD /
$0.000478 USD
Alta / Baixa em 24 horas
$0.000799 USD /
$0.000690 USD
Alta / Baixa ontem
$0.000797 USD /
$0.000688 USD
Abertura / Fechamento de ontem
$0.000702 USD /
$0.000788 USD
Mudança de ontem
$0.000086 USD (12.25%)
Volume de ontem
$30,389,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.