×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,659Cap. de Mercado:  $197,216,049,316Vol 24h:  $58,653,420,086Domínio de BTC:  66.6%
Cap. de Mercado:  $197,216,049,316Vol 24h:  $58,653,420,086Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,659

Open Platform (OPEN)

$0.000713 USD (6.38%)
0.00000010 BTC (8.04%)
0.00000488 ETH (7.31%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $754,391 USD
    103.88544681 BTC
    5,159 ETH
  • Volume (24h)
    $637.27 USD
    0.08775747 BTC
    4.35827445 ETH
  • Fornecimento Circulante
    1,057,741,442 OPEN
  • Fornecimento Total
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.000666
    0.000736
    0.000664
    0.000723
    545.99
    764,413
    Dec 09, 2019
    0.000718
    0.000749
    0.000665
    0.000666
    253.43
    704,697
    Dec 08, 2019
    0.000733
    0.000750
    0.000696
    0.000718
    1,360.19
    759,068
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732

Sobre Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000713 USD and is up 6.38% over the last 24 hours. It is currently trading on 4 active market(s) with $637.27 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Estatísticas de Open Platform

Open Platform Price
$0.000713 USD
Open Platform ROI
-99.67%
Ranking no mercado
#927
Cap. de Mercado
$754,391 USD
Volume em 24 horas
$637.27 USD
Fornecimento Circulante
1,057,741,442 OPEN
Fornecimento Total
1,745,447,045 OPEN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.298084 USD
(May 25, 2018)
Valor mais baixo
$0.000341 USD
(Apr 11, 2019)
Alta / Baixa em 52 semanas
$0.009461 USD /
$0.000341 USD
Alta / Baixa em 90 dias
$0.001761 USD /
$0.000620 USD
Alta / Baixa em 30 dias
$0.001409 USD /
$0.000620 USD
Alta / Baixa em 7 dias
$0.000824 USD /
$0.000664 USD
Alta / Baixa em 24 horas
$0.000736 USD /
$0.000665 USD
Alta / Baixa ontem
$0.000736 USD /
$0.000664 USD
Abertura / Fechamento de ontem
$0.000666 USD /
$0.000723 USD
Mudança de ontem
$0.000056 USD (8.45%)
Volume de ontem
$545.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.