Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Opal Opal (OPAL)
0.006534 USD (0.00%)
0.00000062 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
99,037 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,156,364 OPAL

Dados históricos para Opal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
14/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
13/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
12/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
11/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
10/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
09/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
08/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
07/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
06/09/2019 0.006534 0.006534 0.006534 0.006534 - 99,037
05/09/2019 0.006566 0.006585 0.006516 0.006534 - 99,037
04/09/2019 0.006996 0.006996 0.006544 0.006565 2 99,497
03/09/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
02/09/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
01/09/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
31/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
30/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
29/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
28/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
27/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
26/08/2019 0.006996 0.006996 0.006996 0.006996 - 106,034
25/08/2019 0.007006 0.007023 0.006947 0.006996 - 106,034
24/08/2019 0.006764 0.007022 0.006525 0.007006 1 106,186
23/08/2019 0.007091 0.007171 0.006619 0.006765 1 102,531
22/08/2019 0.007093 0.007195 0.006858 0.007091 2 107,472
21/08/2019 0.007860 0.007860 0.006957 0.007093 5 107,497
20/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
19/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
18/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
17/08/2019 0.007860 0.007860 0.007860 0.007860 - 119,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364 OPAL. The last known price of Opal is 0.006534 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Estatísticas de Opal
Preço de Opal 0.006534 USD
ROI de Opal +550.86%
Ranking no mercado #1476
Cap. de Mercado 99,037 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,156,364 OPAL
Fornecimento Total 15,156,364 OPAL
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(01/03/2017)
Valor mais baixo 0.000191 USD
(15/09/2014)
Alta / Baixa em 52 semanas 0.020932 USD /
0.006516 USD
Alta / Baixa em 90 dias 0.014584 USD /
0.006516 USD
Alta / Baixa em 30 dias 0.007860 USD /
0.006516 USD
Alta / Baixa em 7 dias 0.006534 USD /
0.006534 USD
Alta / Baixa em 24 horas 0.006534 USD /
0.006534 USD
Alta / Baixa ontem 0.006534 USD /
0.006534 USD
Abertura / Fechamento de ontem 0.006534 USD /
0.006534 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)