Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Opal Opal (OPAL)
0.008079 USD (1.66%)
0.00000102 BTC (0.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
122,445 USD
15 BTC
Volume (24h)
67 USD
0.01 BTC
Fornecimento Circulante
15,155,626 OPAL

Dados históricos para Opal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.007947 0.008230 0.007947 0.008109 67 122,900
20/05/2019 0.008361 0.008361 0.007793 0.007947 - 120,443
19/05/2019 0.007827 0.008746 0.007812 0.008360 3 126,695
18/05/2019 0.008434 0.008434 0.007811 0.007823 3 118,568
17/05/2019 0.008434 0.008434 0.008434 0.008434 - 127,823
16/05/2019 0.008339 0.008486 0.008319 0.008434 - 127,822
15/05/2019 0.010131 0.010131 0.008322 0.008351 45 126,567
14/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,538
13/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,538
12/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,537
11/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,537
10/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,537
09/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,536
08/05/2019 0.010131 0.010131 0.010131 0.010131 - 153,536
07/05/2019 0.009816 0.010265 0.009816 0.010131 - 153,535
06/05/2019 0.009491 0.009924 0.009491 0.009819 2 148,810
05/05/2019 0.009491 0.009491 0.009491 0.009491 - 143,841
04/05/2019 0.009491 0.009491 0.009491 0.009491 - 143,841
03/05/2019 0.009491 0.009491 0.009491 0.009491 - 143,841
02/05/2019 0.009491 0.009491 0.009491 0.009491 - 143,840
01/05/2019 0.009466 0.009557 0.009463 0.009491 - 143,840
30/04/2019 0.009279 0.009493 0.009232 0.009467 1 143,476
29/04/2019 0.009734 0.009757 0.009208 0.009278 13 140,600
28/04/2019 0.009683 0.009741 0.009667 0.009734 - 147,511
27/04/2019 0.009472 0.009767 0.009405 0.009681 1 146,710
26/04/2019 0.009565 0.009886 0.009319 0.009472 95 143,549
25/04/2019 0.010177 0.010224 0.009389 0.009533 22 144,470
24/04/2019 0.010369 0.010509 0.010079 0.010176 1 154,211
23/04/2019 0.010109 0.010509 0.010082 0.010372 1 157,182
22/04/2019 0.010402 0.010402 0.009947 0.010109 82 153,191
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,155,626 OPAL. The last known price of Opal is 0.008079 USD and is up 1.66% over the last 24 hours. It is currently trading on 1 active market(s) with 67 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Estatísticas de Opal
Preço de Opal 0.008079 USD
ROI de Opal +704.73%
Ranking no mercado #1538
Cap. de Mercado 122,445 USD
Volume em 24 horas 67 USD
Fornecimento Circulante 15,155,626 OPAL
Fornecimento Total 15,155,626 OPAL
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(01/03/2017)
Valor mais baixo 0.000191 USD
(15/09/2014)
Alta / Baixa em 52 semanas 0.046498 USD /
0.006768 USD
Alta / Baixa em 90 dias 0.012456 USD /
0.007392 USD
Alta / Baixa em 30 dias 0.010509 USD /
0.007793 USD
Alta / Baixa em 7 dias 0.010131 USD /
0.007793 USD
Alta / Baixa em 24 horas 0.008230 USD /
0.007947 USD
Alta / Baixa ontem 0.008230 USD /
0.007947 USD
Abertura / Fechamento de ontem 0.007947 USD /
0.008109 USD
Mudança de ontem $0.000162 USD (+2.04%)
Volume de ontem $67 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)