Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Opal Opal (OPAL)
0.007754 USD (0.00%)
0.00000069 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
117,517 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,156,364 OPAL

Dados históricos para Opal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
16/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
15/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
14/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
13/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
12/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
11/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
10/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
09/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
08/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
07/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
06/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
05/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
04/07/2019 0.007754 0.007754 0.007754 0.007754 - 117,517
03/07/2019 0.007461 0.007968 0.007461 0.007754 - 117,517
02/07/2019 0.007392 0.007523 0.006596 0.007461 5 113,088
01/07/2019 0.011244 0.011244 0.007039 0.007391 16 112,017
30/06/2019 0.011244 0.011244 0.011244 0.011244 - 170,421
29/06/2019 0.011244 0.011244 0.011244 0.011244 - 170,421
28/06/2019 0.011271 0.011647 0.011028 0.011244 - 170,421
27/06/2019 0.013773 0.014095 0.010498 0.011271 88 170,824
26/06/2019 0.012026 0.014584 0.011983 0.013767 3 208,665
25/06/2019 0.012330 0.012810 0.011441 0.012030 30 182,328
24/06/2019 0.011015 0.012356 0.011015 0.012326 1 186,824
23/06/2019 0.010914 0.011479 0.010745 0.011015 - 166,950
22/06/2019 0.010364 0.012409 0.010282 0.010912 6 165,394
21/06/2019 0.009709 0.010364 0.009705 0.010364 1 157,079
20/06/2019 0.009347 0.009778 0.009347 0.009702 1 147,052
19/06/2019 0.009250 0.009360 0.009241 0.009347 - 141,665
18/06/2019 0.009514 0.009537 0.009165 0.009243 4 140,098
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364 OPAL. The last known price of Opal is 0.007754 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Estatísticas de Opal
Preço de Opal 0.007754 USD
ROI de Opal +672.31%
Ranking no mercado #1520
Cap. de Mercado 117,517 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,156,364 OPAL
Fornecimento Total 15,156,364 OPAL
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(01/03/2017)
Valor mais baixo 0.000191 USD
(15/09/2014)
Alta / Baixa em 52 semanas 0.045643 USD /
0.006596 USD
Alta / Baixa em 90 dias 0.014584 USD /
0.006596 USD
Alta / Baixa em 30 dias 0.014584 USD /
0.006596 USD
Alta / Baixa em 7 dias 0.007754 USD /
0.007754 USD
Alta / Baixa em 24 horas 0.007754 USD /
0.007754 USD
Alta / Baixa ontem 0.007754 USD /
0.007754 USD
Abertura / Fechamento de ontem 0.007754 USD /
0.007754 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)