×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,897Mercados:  20,755Cap. de Mercado:  $201,568,698,095Vol 24h:  $61,703,563,263Domínio de BTC:  66.8%
Cap. de Mercado:  $201,568,698,095Vol 24h:  $61,703,563,263Domínio de BTC:  66.8%Criptomoedas:  4,897Mercados:  20,755

Opal (OPAL)

$0.003875 USD (150.41%)
0.00000052 BTC (144.22%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $58,737.19 USD
    7.88945878 BTC
  • Volume (24h)
    $6.93 USD
    0.00093051 BTC
  • Fornecimento Circulante
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.001548
    0.003913
    0.001548
    0.003875
    6.93
    58,728.22
    Dec 04, 2019
    0.001548
    0.001548
    0.001548
    0.001548
    0
    23,456.44
    Dec 03, 2019
    0.001535
    0.001569
    0.001512
    0.001548
    0
    23,456.44
    Dec 02, 2019
    0.009643
    0.009721
    0.001526
    0.001535
    169.02
    23,264.22
    Dec 01, 2019
    0.015123
    0.015123
    0.007350
    0.009644
    5,359.43
    146,169
    Nov 30, 2019
    0.011248
    0.015818
    0.011238
    0.015120
    18,500.20
    229,160
    Nov 29, 2019
    0.009690
    0.012358
    0.007688
    0.011248
    15,734.94
    170,483
    Nov 28, 2019
    0.004515
    0.022352
    0.004378
    0.009690
    20,562.40
    146,860
    Nov 27, 2019
    0.004590
    0.004590
    0.004208
    0.004515
    4.08
    68,426.23
    Nov 26, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 25, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 24, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 23, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 22, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 21, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 20, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 19, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62

Sobre Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.003876 USD and is up 150.42% over the last 24 hours. It is currently trading on 1 active market(s) with $6.93 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Estatísticas de Opal

Opal Price
$0.003875 USD
Opal ROI
286.01%
Ranking no mercado
#1535
Cap. de Mercado
$58,737.19 USD
Volume em 24 horas
$6.93 USD
Fornecimento Circulante
15,156,364 OPAL
Fornecimento Total
15,156,364 OPAL
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.21 USD
(Mar 01, 2017)
Valor mais baixo
$0.000191 USD
(Sep 15, 2014)
Alta / Baixa em 52 semanas
$0.022352 USD /
$0.001512 USD
Alta / Baixa em 90 dias
$0.022352 USD /
$0.001512 USD
Alta / Baixa em 30 dias
$0.022352 USD /
$0.001512 USD
Alta / Baixa em 7 dias
$0.015818 USD /
$0.001512 USD
Alta / Baixa em 24 horas
$0.003913 USD /
$0.001548 USD
Alta / Baixa ontem
$0.003913 USD /
$0.001548 USD
Abertura / Fechamento de ontem
$0.001548 USD /
$0.003875 USD
Mudança de ontem
$0.002327 USD (150.37%)
Volume de ontem
$6.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.