New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SoMee.Social SoMee.Social (ONG)
0.001931 USD (0.55%)
0.00000024 BTC (2.76%)
0.00001121 ETH (3.63%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
117,799 USD
15 BTC
684 ETH
Volume (24h)
229 USD
0.03 BTC
1.33 ETH
Fornecimento Circulante
61,000,000 ONG
Fornecimento Total
150,000,000 ONG

Dados históricos para SoMee.Social

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.001962 0.002220 0.001836 0.001953 802 119,107
16/10/2019 0.002154 0.002161 0.001839 0.001969 200 120,109
15/10/2019 0.002322 0.002331 0.002141 0.002154 45 131,413
14/10/2019 0.002180 0.002666 0.002165 0.002320 5 141,541
13/10/2019 0.002389 0.002393 0.001933 0.002180 683 132,972
12/10/2019 0.002416 0.002510 0.001903 0.002389 1,190 145,739
11/10/2019 0.002495 0.002632 0.002377 0.002416 136 147,396
10/10/2019 0.002397 0.002564 0.002336 0.002494 238 152,119
09/10/2019 0.002632 0.002856 0.002366 0.002397 592 146,205
08/10/2019 0.002109 0.002840 0.002094 0.002632 680 160,577
07/10/2019 0.002461 0.002479 0.001665 0.002110 2,111 128,711
06/10/2019 0.002599 0.002614 0.002207 0.002462 386 150,164
05/10/2019 0.002538 0.002607 0.002433 0.002599 161 158,523
04/10/2019 0.002584 0.003014 0.002537 0.002538 517 154,824
03/10/2019 0.002177 0.003121 0.002087 0.002586 1,714 157,728
02/10/2019 0.002105 0.002178 0.002095 0.002178 36 132,870
01/10/2019 0.002285 0.002363 0.002105 0.002105 102 128,426
30/09/2019 0.002585 0.002940 0.002236 0.002283 - 139,273
29/09/2019 0.002296 0.003437 0.002263 0.002586 - 157,744
28/09/2019 0.002453 0.002468 0.002275 0.002295 - 140,017
27/09/2019 0.002517 0.002525 0.002293 0.002451 19 149,537
26/09/2019 0.002605 0.002631 0.002417 0.002517 - 153,513
25/09/2019 0.002656 0.002760 0.002548 0.002604 - 158,845
24/09/2019 0.003191 0.003215 0.002588 0.002656 97 162,008
23/09/2019 0.003194 0.003340 0.003141 0.003191 122 194,641
22/09/2019 0.003793 0.003804 0.003170 0.003197 - 195,006
21/09/2019 0.003401 0.003879 0.003395 0.003795 40 231,486
20/09/2019 0.005850 0.005856 0.003356 0.003398 2,424 207,277
19/09/2019 0.003000 0.006235 0.002907 0.005862 288 357,588
18/09/2019 0.003018 0.003090 0.003001 0.003001 420 183,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.001931 USD and is up 0.55% over the last 24 hours. It is currently trading on 2 active market(s) with 229 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estatísticas de SoMee.Social
Preço de SoMee.Social 0.001931 USD
ROI de SoMee.Social -99.24%
Ranking no mercado #1430
Cap. de Mercado 117,799 USD
Volume em 24 horas 229 USD
Fornecimento Circulante 61,000,000 ONG
Fornecimento Total 150,000,000 ONG
Fornecimento Máximo Sem Dados
Valor mais alto 2.73 USD
(11/01/2018)
Valor mais baixo 0.001665 USD
(07/10/2019)
Alta / Baixa em 52 semanas 0.024652 USD /
0.001665 USD
Alta / Baixa em 90 dias 0.008976 USD /
0.001665 USD
Alta / Baixa em 30 dias 0.006235 USD /
0.001665 USD
Alta / Baixa em 7 dias 0.002666 USD /
0.001836 USD
Alta / Baixa em 24 horas 0.002135 USD /
0.001858 USD
Alta / Baixa ontem 0.002220 USD /
0.001836 USD
Abertura / Fechamento de ontem 0.001962 USD /
0.001953 USD
Mudança de ontem $-0.000009 USD (-0.48%)
Volume de ontem $802 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)