×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $247,250,080,448Vol 24h:  $193,617,086,929Domínio de BTC:  64.4%
Cap. de Mercado:  $247,250,080,448Vol 24h:  $193,617,086,929Domínio de BTC:  64.4%Criptomoedas:  5,154Mercados:  20,636

SoMee.Social (ONG)

$0.002443 USD (-9.19%)
0.00000028 BTC (-4.35%)
0.00001110 ETH (-0.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $177,638 USD
    20.35005487 BTC
    806.85758996 ETH
  • Volume (24h)
    $1,312.08 USD
    0.15031065 BTC
    5.95965422 ETH
  • Fornecimento Circulante
    72,700,059 ONG
  • Fornecimento Total
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.002451
    0.002823
    0.001895
    0.002639
    1,534.36
    191,954
    Feb 25, 2020
    0.002641
    0.003293
    0.002374
    0.002455
    2,386.35
    179,002
    Feb 24, 2020
    0.003019
    0.003099
    0.001994
    0.002639
    1,175.85
    193,577
    Feb 23, 2020
    0.002457
    0.003175
    0.002397
    0.003085
    937.79
    226,293
    Feb 22, 2020
    0.002654
    0.002997
    0.002376
    0.002457
    1,421.25
    180,436
    Feb 21, 2020
    0.002811
    0.003065
    0.002471
    0.002656
    1,431.96
    195,241
    Feb 20, 2020
    0.003009
    0.003677
    0.002668
    0.002850
    5,167.07
    209,588
    Feb 19, 2020
    0.003162
    0.003716
    0.001580
    0.003072
    7,485.44
    225,906
    Feb 18, 2020
    0.003186
    0.003845
    0.002816
    0.003029
    3,149.10
    223,590
    Feb 17, 2020
    0.003408
    0.003572
    0.002880
    0.003188
    979.38
    220,829
    Feb 16, 2020
    0.003537
    0.003900
    0.003150
    0.003408
    627.85
    237,132
    Feb 15, 2020
    0.003604
    0.003999
    0.003368
    0.003537
    698.46
    246,854
    Feb 14, 2020
    0.003768
    0.004259
    0.003234
    0.003604
    1,691.68
    248,255
    Feb 13, 2020
    0.003470
    0.004050
    0.003300
    0.003767
    1,235.59
    251,938
    Feb 12, 2020
    0.003195
    0.003789
    0.003055
    0.003420
    1,209.33
    228,762
    Feb 11, 2020
    0.002916
    0.003715
    0.002901
    0.003116
    1,353.40
    208,463
    Feb 10, 2020
    0.003611
    0.003626
    0.002813
    0.002916
    1,616.77
    195,076
    Feb 09, 2020
    0.003332
    0.003649
    0.003184
    0.003611
    222.67
    241,635
    Feb 08, 2020
    0.003533
    0.003534
    0.002970
    0.003282
    1,479.78
    219,617
    Feb 07, 2020
    0.003268
    0.003610
    0.003213
    0.003534
    843.23
    236,999
    Feb 06, 2020
    0.003404
    0.003582
    0.002832
    0.003325
    1,962.54
    222,950
    Feb 05, 2020
    0.003282
    0.003958
    0.003242
    0.003404
    1,058.25
    228,526
    Feb 04, 2020
    0.003797
    0.003821
    0.002944
    0.003282
    909.71
    220,927
    Feb 03, 2020
    0.003231
    0.004246
    0.002901
    0.003383
    2,106.02
    227,864
    Feb 02, 2020
    0.003419
    0.003419
    0.003091
    0.003231
    278.86
    217,646
    Feb 01, 2020
    0.003297
    0.003535
    0.003009
    0.003420
    636.05
    230,397
    Jan 31, 2020
    0.003474
    0.003992
    0.003057
    0.003297
    2,560.04
    222,098
    Jan 30, 2020
    0.003889
    0.003889
    0.003351
    0.003472
    1,290.22
    233,989
    Jan 29, 2020
    0.003383
    0.004342
    0.003300
    0.003889
    1,298.00
    262,039
    Jan 28, 2020
    0.003410
    0.003989
    0.003278
    0.003383
    1,108.19
    227,997
    Jan 27, 2020
    0.003483
    0.003821
    0.003213
    0.003411
    1,457.94
    229,848

Sobre SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 72,700,059.243 in circulation. The last known price of SoMee.Social is $0.002443 USD and is down -9.19% over the last 24 hours. It is currently trading on 2 active market(s) with $1,312.08 traded over the last 24 hours. More information can be found at https://somee.social/.

Estatísticas de SoMee.Social

SoMee.Social Price
$0.002443 USD
SoMee.Social ROI
-99.03%
Ranking no mercado
#1352
Cap. de Mercado
$177,638 USD
Volume em 24 horas
$1,312.08 USD
Fornecimento Circulante
72,700,059 ONG
Fornecimento Total
150,000,000 ONG
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.73 USD
(Jan 11, 2018)
Valor mais baixo
$0.000876 USD
(Nov 11, 2019)
Alta / Baixa em 52 semanas
$0.024535 USD /
$0.000876 USD
Alta / Baixa em 90 dias
$0.007836 USD /
$0.001580 USD
Alta / Baixa em 30 dias
$0.004342 USD /
$0.001580 USD
Alta / Baixa em 7 dias
$0.003677 USD /
$0.001895 USD
Alta / Baixa em 24 horas
$0.002823 USD /
$0.001895 USD
Alta / Baixa ontem
$0.002823 USD /
$0.001895 USD
Abertura / Fechamento de ontem
$0.002451 USD /
$0.002639 USD
Mudança de ontem
$0.000187 USD (7.64%)
Volume de ontem
$1,534.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.