Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SoMee.Social SoMee.Social (ONG)
0.007130 USD (-5.82%)
0.00000068 BTC (-2.44%)
0.00003218 ETH (-1.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
346,429 USD
33 BTC
1,563 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
48,586,897 ONG
Fornecimento Total
150,000,000 ONG

Dados históricos para SoMee.Social

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.008160 0.008419 0.007392 0.007557 - 367,169
19/07/2019 0.008645 0.008672 0.007677 0.008152 - 396,093
18/07/2019 0.008107 0.008838 0.007977 0.008645 - 420,023
17/07/2019 0.007534 0.016231 0.007227 0.008110 1,607 394,060
16/07/2019 0.007482 0.009622 0.007420 0.007540 - 366,344
15/07/2019 0.009183 0.009192 0.007169 0.007491 190 363,950
14/07/2019 0.011186 0.011200 0.009151 0.009183 - 446,188
13/07/2019 0.011056 0.011819 0.010686 0.011179 - 543,145
12/07/2019 0.010758 0.013808 0.010734 0.011052 679 536,966
11/07/2019 0.011614 0.013860 0.010659 0.010747 340 522,166
10/07/2019 0.016337 0.016558 0.010709 0.011616 145 564,384
09/07/2019 0.014187 0.016829 0.014101 0.016324 935 793,121
08/07/2019 0.011577 0.014226 0.010844 0.014179 196 688,891
07/07/2019 0.012425 0.012576 0.011068 0.011577 116 562,475
06/07/2019 0.011989 0.012616 0.011972 0.012420 - 603,456
05/07/2019 0.011981 0.012729 0.011871 0.011992 - 582,656
04/07/2019 0.012258 0.012339 0.011275 0.011988 - 582,472
03/07/2019 0.015415 0.015924 0.010701 0.012253 - 595,320
02/07/2019 0.012267 0.015534 0.008877 0.015414 82 748,896
01/07/2019 0.012619 0.013069 0.012125 0.012267 - 596,025
30/06/2019 0.013892 0.013955 0.012619 0.012619 - 613,128
29/06/2019 0.012153 0.013892 0.011919 0.013892 - 674,972
28/06/2019 0.011194 0.012712 0.010864 0.012153 - 590,478
27/06/2019 0.013873 0.014004 0.010630 0.011194 - 543,883
26/06/2019 0.015997 0.017538 0.012890 0.013873 - 674,032
25/06/2019 0.014014 0.015997 0.013175 0.015997 300 777,251
24/06/2019 0.012327 0.014071 0.012006 0.014012 - 680,786
23/06/2019 0.014711 0.015041 0.012247 0.012327 2,093 598,950
22/06/2019 0.015927 0.016978 0.014367 0.014717 108 715,074
21/06/2019 0.012921 0.015946 0.012921 0.015927 86 773,834
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.007130 USD and is down 5.82% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://somee.social/.
Estatísticas de SoMee.Social
Preço de SoMee.Social 0.007130 USD
ROI de SoMee.Social -97.18%
Ranking no mercado #1357
Cap. de Mercado 346,429 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 48,586,897 ONG
Fornecimento Total 150,000,000 ONG
Fornecimento Máximo Sem Dados
Valor mais alto 2.73 USD
(11/01/2018)
Valor mais baixo 0.002600 USD
(24/04/2019)
Alta / Baixa em 52 semanas 0.084300 USD /
0.002600 USD
Alta / Baixa em 90 dias 0.024535 USD /
0.002600 USD
Alta / Baixa em 30 dias 0.017538 USD /
0.007042 USD
Alta / Baixa em 7 dias 0.016231 USD /
0.007042 USD
Alta / Baixa em 24 horas 0.007688 USD /
0.007042 USD
Alta / Baixa ontem 0.008419 USD /
0.007392 USD
Abertura / Fechamento de ontem 0.008160 USD /
0.007557 USD
Mudança de ontem $-0.000603 USD (-7.39%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)