Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SoMee.Social SoMee.Social (ONG)
0.005625 USD (1.57%)
0.00000070 BTC (-0.26%)
0.00002196 ETH (-1.13%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
250,781 USD
31 BTC
979 ETH
Volume (24h)
78 USD
0.01 BTC
0.30 ETH
Fornecimento Circulante
44,586,897 ONG
Fornecimento Total
150,000,000 ONG

Dados históricos para SoMee.Social

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.005101 0.005770 0.004811 0.005602 1,524 249,767
19/05/2019 0.004448 0.005129 0.003988 0.005104 856 227,558
18/05/2019 0.005084 0.005181 0.003592 0.004450 2,043 198,433
17/05/2019 0.005805 0.005870 0.003520 0.005084 236 226,689
16/05/2019 0.005670 0.006310 0.005514 0.005810 156 259,035
15/05/2019 0.004733 0.005696 0.004733 0.005692 365 253,791
14/05/2019 0.004534 0.004868 0.004504 0.004733 - 211,044
13/05/2019 0.004291 0.004687 0.004248 0.004536 0 202,228
12/05/2019 0.005418 0.005419 0.003708 0.004291 1,698 191,332
11/05/2019 0.003487 0.005842 0.003487 0.005440 1,089 242,530
10/05/2019 0.003478 0.003550 0.003437 0.003487 - 155,475
09/05/2019 0.003378 0.003738 0.003368 0.003478 300 155,081
08/05/2019 0.003331 0.003411 0.003259 0.003372 8 150,362
07/05/2019 0.003578 0.003690 0.003333 0.003333 89 148,604
06/05/2019 0.003159 0.003937 0.003084 0.003575 768 159,401
05/05/2019 0.003561 0.003587 0.002979 0.003158 387 140,822
04/05/2019 0.003680 0.003764 0.003233 0.003561 400 158,773
03/05/2019 0.003494 0.003803 0.003478 0.003680 122 164,060
02/05/2019 0.003571 0.003609 0.003313 0.003494 256 155,796
01/05/2019 0.003897 0.003953 0.003333 0.003577 505 159,474
30/04/2019 0.003727 0.003916 0.003723 0.003891 37 173,497
29/04/2019 0.003950 0.003995 0.003701 0.003730 97 166,296
28/04/2019 0.003157 0.004980 0.002628 0.003958 3,542 176,457
27/04/2019 0.003093 0.003171 0.003069 0.003157 - 140,776
26/04/2019 0.003144 0.003145 0.003025 0.003092 50 137,883
25/04/2019 0.003479 0.003514 0.003130 0.003141 85 140,042
24/04/2019 0.003341 0.003598 0.002600 0.003487 1,238 155,456
23/04/2019 0.003672 0.003947 0.002822 0.003341 3,170 148,948
22/04/2019 0.003807 0.003986 0.003395 0.003677 1,094 163,936
21/04/2019 0.004109 0.004109 0.003295 0.003810 1,334 169,886
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.005625 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estatísticas de SoMee.Social
Preço de SoMee.Social 0.005625 USD
ROI de SoMee.Social -97.78%
Ranking no mercado #1435
Cap. de Mercado 250,781 USD
Volume em 24 horas 78 USD
Fornecimento Circulante 44,586,897 ONG
Fornecimento Total 150,000,000 ONG
Fornecimento Máximo Sem Dados
Valor mais alto 2.73 USD
(11/01/2018)
Valor mais baixo 0.002600 USD
(24/04/2019)
Alta / Baixa em 52 semanas 0.115288 USD /
0.002600 USD
Alta / Baixa em 90 dias 0.007957 USD /
0.002600 USD
Alta / Baixa em 30 dias 0.006310 USD /
0.002600 USD
Alta / Baixa em 7 dias 0.006310 USD /
0.003520 USD
Alta / Baixa em 24 horas 0.005770 USD /
0.005502 USD
Alta / Baixa ontem 0.005770 USD /
0.004811 USD
Abertura / Fechamento de ontem 0.005101 USD /
0.005602 USD
Mudança de ontem $0.000501 USD (+9.82%)
Volume de ontem $1,524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)