Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneRoot Network OneRoot Network (RNT)
0.017027 USD (-1.32%)
0.00000168 BTC (0.68%)
0.00009240 ETH (-1.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,836,880 USD
477 BTC
26,249 ETH
Volume (24h)
693,657 USD
68.41 BTC
3,764 ETH
Fornecimento Circulante
284,073,817 RNT
Fornecimento Total
400,000,000 RNT

Dados históricos para OneRoot Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.018487 0.018519 0.016851 0.017495 808,465 4,969,916
16/08/2019 0.017704 0.018626 0.016939 0.018495 1,728,196 5,254,022
15/08/2019 0.019066 0.019509 0.016541 0.017710 2,395,711 5,030,860
14/08/2019 0.019219 0.019825 0.018627 0.019066 1,402,556 5,416,266
13/08/2019 0.020546 0.020624 0.018868 0.019207 2,131,621 5,456,113
12/08/2019 0.020122 0.020842 0.020075 0.020508 2,370,814 5,825,650
11/08/2019 0.020112 0.020958 0.019124 0.020124 2,540,249 5,716,779
10/08/2019 0.021669 0.022377 0.018177 0.020044 1,968,463 5,693,989
09/08/2019 0.024857 0.025150 0.020375 0.021669 1,480,219 6,155,505
08/08/2019 0.027154 0.027421 0.023715 0.024840 2,911,666 7,056,365
07/08/2019 0.027450 0.028717 0.025432 0.027154 1,962,599 7,713,817
06/08/2019 0.029371 0.029566 0.027104 0.027494 2,998,014 7,810,271
05/08/2019 0.029337 0.029889 0.028868 0.029400 2,452,114 8,351,683
04/08/2019 0.029517 0.029976 0.029023 0.029356 2,448,435 8,339,319
03/08/2019 0.030286 0.030483 0.029459 0.029518 2,229,224 8,385,197
02/08/2019 0.032232 0.032796 0.030222 0.030262 3,235,536 8,596,554
01/08/2019 0.030217 0.033775 0.029621 0.032304 3,323,801 9,176,734
31/07/2019 0.030655 0.030655 0.029196 0.030151 2,770,072 8,565,125
30/07/2019 0.030358 0.031052 0.029982 0.030655 2,860,927 8,708,399
29/07/2019 0.029753 0.032149 0.029274 0.030328 3,010,012 8,615,274
28/07/2019 0.030301 0.030695 0.029154 0.029798 3,024,953 8,464,900
27/07/2019 0.031938 0.033683 0.030002 0.030270 3,112,043 8,598,920
26/07/2019 0.030112 0.032214 0.029256 0.031938 2,771,559 9,072,673
25/07/2019 0.028751 0.030956 0.028533 0.030112 2,656,319 8,554,105
24/07/2019 0.028872 0.029347 0.027698 0.028631 2,844,587 8,133,399
23/07/2019 0.029734 0.030012 0.027928 0.028872 2,985,265 8,201,893
22/07/2019 0.029914 0.030889 0.029030 0.029818 2,879,306 8,470,576
21/07/2019 0.032010 0.032142 0.029341 0.029897 2,713,126 8,493,029
20/07/2019 0.029356 0.034742 0.029356 0.032010 3,169,946 9,093,157
19/07/2019 0.029993 0.030789 0.028709 0.029473 3,093,183 8,372,578
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estatísticas de OneRoot Network
Preço de OneRoot Network 0.017027 USD
ROI de OneRoot Network -87.56%
Ranking no mercado #395
Cap. de Mercado 4,836,880 USD
Volume em 24 horas 693,657 USD
Fornecimento Circulante 284,073,817 RNT
Fornecimento Total 400,000,000 RNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.167048 USD
(15/09/2018)
Valor mais baixo 0.016541 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.167048 USD /
0.016541 USD
Alta / Baixa em 90 dias 0.064550 USD /
0.016541 USD
Alta / Baixa em 30 dias 0.034742 USD /
0.016541 USD
Alta / Baixa em 7 dias 0.020958 USD /
0.016541 USD
Alta / Baixa em 24 horas 0.018064 USD /
0.016874 USD
Alta / Baixa ontem 0.018519 USD /
0.016851 USD
Abertura / Fechamento de ontem 0.018487 USD /
0.017495 USD
Mudança de ontem $-0.000992 USD (-5.36%)
Volume de ontem $808,465 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)