×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,152,960,898Vol 24h:  $56,985,402,498Domínio de BTC:  62.2%
Cap. de Mercado:  $274,152,960,898Vol 24h:  $56,985,402,498Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

OneRoot Network (RNT)

$0.013127 USD (1.72%)
0.00000142 BTC (1.92%)
0.00005424 ETH (1.27%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $3,728,970 USD
    402.88284984 BTC
    15,407 ETH
  • Volume (24h)
    $1,771,805 USD
    191.42816411 BTC
    7,320 ETH
  • Fornecimento Circulante
    284,073,817 RNT
  • Fornecimento Total
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.012276
    0.013461
    0.012239
    0.012624
    2,185,795
    3,586,257
    Jul 11, 2020
    0.011992
    0.012481
    0.011893
    0.012273
    921,728
    3,486,569
    Jul 10, 2020
    0.011931
    0.012106
    0.011610
    0.011993
    1,439,873
    3,406,827
    Jul 09, 2020
    0.011598
    0.012228
    0.011399
    0.011938
    1,814,317
    3,391,269
    Jul 08, 2020
    0.011885
    0.012104
    0.011386
    0.011595
    2,258,887
    3,293,724
    Jul 07, 2020
    0.012163
    0.012204
    0.011234
    0.011882
    2,209,684
    3,375,275
    Jul 06, 2020
    0.012544
    0.012679
    0.011954
    0.012147
    2,356,086
    3,450,704
    Jul 05, 2020
    0.012192
    0.013076
    0.011720
    0.012544
    3,654,426
    3,563,483
    Jul 04, 2020
    0.011895
    0.012575
    0.011887
    0.012191
    1,729,702
    3,463,162
    Jul 03, 2020
    0.012426
    0.012500
    0.011468
    0.011805
    2,402,954
    3,353,458
    Jul 02, 2020
    0.012949
    0.013052
    0.011842
    0.012368
    849,983
    3,513,336
    Jul 01, 2020
    0.013493
    0.013553
    0.012638
    0.012950
    2,600,609
    3,678,742
    Jun 30, 2020
    0.012787
    0.013962
    0.012718
    0.013493
    3,377,052
    3,833,135
    Jun 29, 2020
    0.013187
    0.013460
    0.012783
    0.012797
    2,658,754
    3,635,166
    Jun 28, 2020
    0.013409
    0.013785
    0.012999
    0.013187
    925,248
    3,746,204
    Jun 27, 2020
    0.013585
    0.013775
    0.012983
    0.013409
    1,163,847
    3,809,219
    Jun 26, 2020
    0.013747
    0.014122
    0.013585
    0.013585
    2,909,416
    3,859,154
    Jun 25, 2020
    0.013971
    0.014100
    0.013429
    0.013749
    2,507,022
    3,905,843
    Jun 24, 2020
    0.014735
    0.015033
    0.013715
    0.013940
    2,168,371
    3,959,850
    Jun 23, 2020
    0.015128
    0.015164
    0.014545
    0.014735
    2,849,055
    4,185,707
    Jun 22, 2020
    0.014978
    0.015222
    0.014845
    0.015122
    2,415,921
    4,295,816
    Jun 21, 2020
    0.015744
    0.015876
    0.014707
    0.014989
    3,332,027
    4,257,875
    Jun 20, 2020
    0.014984
    0.017276
    0.014626
    0.015747
    5,254,642
    4,473,329
    Jun 19, 2020
    0.015779
    0.015796
    0.014380
    0.014984
    3,222,820
    4,256,435
    Jun 18, 2020
    0.018643
    0.024065
    0.015402
    0.015781
    7,458,813
    4,482,949
    Jun 17, 2020
    0.017296
    0.019892
    0.017246
    0.018643
    6,398,798
    5,296,058
    Jun 16, 2020
    0.015061
    0.018694
    0.015052
    0.017400
    7,102,910
    4,942,825
    Jun 15, 2020
    0.014070
    0.015244
    0.012318
    0.015146
    3,544,380
    4,302,680
    Jun 14, 2020
    0.014349
    0.014743
    0.013891
    0.014070
    4,633,723
    3,996,952
    Jun 13, 2020
    0.014371
    0.014961
    0.014256
    0.014349
    5,151,856
    4,076,305

Sobre OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estatísticas de OneRoot Network

OneRoot Network Price$0.013127 USD
OneRoot Network ROI
-90.41%
Ranking no mercado#630
Cap. de Mercado$3,728,970 USD
Volume em 24 horas$1,771,805 USD
Fornecimento Circulante284,073,817 RNT
Fornecimento Total400,000,000 RNT
Fornecimento MáximoSem Dados
Valor mais alto
$0.167048 USD
(Sep 15, 2018)
Valor mais baixo
$0.004772 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.036186 USD /
$0.004772 USD
Alta / Baixa em 90 dias
$0.024065 USD /
$0.006233 USD
Alta / Baixa em 30 dias
$0.024065 USD /
$0.011234 USD
Alta / Baixa em 7 dias
$0.013461 USD /
$0.011234 USD
Alta / Baixa em 24 horas
$0.013406 USD /
$0.012402 USD
Alta / Baixa ontem
$0.013461 USD /
$0.012239 USD
Abertura / Fechamento de ontem
$0.012276 USD /
$0.012624 USD
Mudança de ontem$0.000349 USD (2.84%)
Volume de ontem$2,185,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.