Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
OneRoot Network OneRoot Network (RNT)
0.063688 USD (1.66%)
0.00001215 BTC (3.13%)
0.00037809 ETH (4.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,844,436 USD
3,406 BTC
105,936 ETH
Volume (24h)
5,427,309 USD
1,036 BTC
32,220 ETH
Fornecimento Circulante
280,184,929 RNT
Fornecimento Total
400,000,000 RNT

Dados históricos para OneRoot Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
19/04/2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18/04/2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17/04/2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16/04/2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15/04/2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14/04/2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13/04/2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12/04/2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11/04/2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10/04/2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
09/04/2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
08/04/2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
07/04/2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
06/04/2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
05/04/2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
04/04/2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
03/04/2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
02/04/2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
01/04/2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31/03/2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30/03/2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29/03/2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28/03/2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27/03/2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
26/03/2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
25/03/2019 0.075145 0.076762 0.073938 0.075350 1,116,766 20,961,105
24/03/2019 0.076540 0.077497 0.074954 0.075748 2,269,471 20,920,285
23/03/2019 0.076050 0.077798 0.075183 0.076332 1,799,917 21,081,616
22/03/2019 0.077863 0.078138 0.075410 0.075410 1,940,989 20,827,119
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.063688 USD
OneRoot Network ROI -53.47%
Market Rank #208
Cap. de Mercado 17,844,436 USD
24 Hour Volume 5,427,309 USD
Fornecimento Circulante 280,184,929 RNT
Fornecimento Total 400,000,000 RNT
Fornecimento Máximo Sem Dados
All Time High 0.167048 USD
(15/09/2018)
All Time Low 0.030219 USD
(18/03/2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.072735 USD /
0.054064 USD
24 Hour High / Low 0.066449 USD /
0.057578 USD
Yesterday's High / Low 0.065102 USD /
0.058612 USD
Yesterday's Open / Close 0.060037 USD /
0.063179 USD
Yesterday's Change $0.003142 USD (+5.23%)
Yesterday's Volume $5,897,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)