Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneRoot Network OneRoot Network (RNT)
0.056855 USD (1.45%)
0.00000620 BTC (1.97%)
0.00021201 ETH (2.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,151,131 USD
1,762 BTC
60,226 ETH
Volume (24h)
3,779,125 USD
412.32 BTC
14,092 ETH
Fornecimento Circulante
284,073,817 RNT
Fornecimento Total
400,000,000 RNT

Dados históricos para OneRoot Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.053701 0.057152 0.053428 0.056760 3,712,300 16,124,134
17/06/2019 0.051963 0.053874 0.051960 0.053658 2,904,792 15,242,820
16/06/2019 0.051293 0.053418 0.051166 0.052012 2,533,228 14,775,267
15/06/2019 0.054460 0.054551 0.050948 0.051293 2,174,776 14,571,055
14/06/2019 0.049726 0.055784 0.049123 0.054379 3,072,578 15,447,612
13/06/2019 0.051588 0.052349 0.048266 0.049961 2,262,006 14,192,631
12/06/2019 0.054078 0.055003 0.051140 0.051923 2,713,129 14,750,104
11/06/2019 0.053129 0.058036 0.051847 0.054098 3,230,976 15,367,701
10/06/2019 0.046308 0.053640 0.045830 0.053069 3,199,141 15,075,401
09/06/2019 0.047101 0.047293 0.045525 0.046515 2,138,709 13,213,584
08/06/2019 0.047072 0.048973 0.045186 0.047101 2,223,028 13,380,130
07/06/2019 0.045841 0.048191 0.045581 0.046727 2,553,622 13,273,875
06/06/2019 0.046923 0.047337 0.045133 0.045643 2,594,080 12,966,054
05/06/2019 0.046624 0.047431 0.046131 0.046950 2,418,235 13,337,152
04/06/2019 0.045256 0.047504 0.043811 0.046624 2,643,599 13,244,582
03/06/2019 0.045279 0.046192 0.044597 0.045223 2,103,765 12,846,758
02/06/2019 0.045152 0.045852 0.043709 0.045277 2,091,602 12,861,953
01/06/2019 0.045925 0.046079 0.043781 0.045152 2,038,136 12,826,466
31/05/2019 0.045611 0.046157 0.044031 0.045916 2,280,899 13,043,493
30/05/2019 0.046376 0.047811 0.045047 0.045611 2,289,524 12,956,778
29/05/2019 0.047922 0.048020 0.044527 0.046376 2,240,370 13,169,505
28/05/2019 0.048801 0.049211 0.046653 0.047818 2,504,062 13,579,098
27/05/2019 0.049195 0.050200 0.048276 0.048912 2,552,831 13,889,610
26/05/2019 0.049106 0.049510 0.047209 0.049189 2,617,615 13,968,308
25/05/2019 0.047721 0.049608 0.047275 0.049106 2,333,031 13,944,809
24/05/2019 0.045935 0.048820 0.045163 0.047721 2,508,678 13,551,490
23/05/2019 0.046937 0.047040 0.045275 0.045940 2,302,077 13,041,197
22/05/2019 0.047172 0.048975 0.046000 0.046349 1,454,392 13,157,241
21/05/2019 0.048018 0.048173 0.045808 0.047172 1,111,862 13,390,966
20/05/2019 0.049756 0.049891 0.047168 0.048012 2,106,262 13,629,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estatísticas de OneRoot Network
Preço de OneRoot Network 0.056855 USD
ROI de OneRoot Network -58.46%
Ranking no mercado #250
Cap. de Mercado 16,151,131 USD
Volume em 24 horas 3,779,125 USD
Fornecimento Circulante 284,073,817 RNT
Fornecimento Total 400,000,000 RNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.167048 USD
(15/09/2018)
Valor mais baixo 0.030219 USD
(18/03/2018)
Alta / Baixa em 52 semanas 0.167048 USD /
0.035167 USD
Alta / Baixa em 90 dias 0.111818 USD /
0.043709 USD
Alta / Baixa em 30 dias 0.058036 USD /
0.043709 USD
Alta / Baixa em 7 dias 0.057166 USD /
0.048266 USD
Alta / Baixa em 24 horas 0.057166 USD /
0.054940 USD
Alta / Baixa ontem 0.057152 USD /
0.053428 USD
Abertura / Fechamento de ontem 0.053701 USD /
0.056760 USD
Mudança de ontem $0.003060 USD (+5.70%)
Volume de ontem $3,712,300 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)