Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OneRoot Network OneRoot Network (RNT)
0.010189 USD (0.83%)
0.00000126 BTC (2.67%)
0.00005912 ETH (2.29%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,894,550 USD
359 BTC
16,795 ETH
Volume (24h)
932,630 USD
115.52 BTC
5,412 ETH
Fornecimento Circulante
284,073,817 RNT
Fornecimento Total
400,000,000 RNT

Dados históricos para OneRoot Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.009903 0.010551 0.009890 0.010242 934,033 2,909,558
21/10/2019 0.010432 0.010558 0.009850 0.009906 984,638 2,814,006
20/10/2019 0.011011 0.011011 0.010106 0.010432 1,026,784 2,963,486
19/10/2019 0.010448 0.011595 0.010352 0.010976 1,402,214 3,117,960
18/10/2019 0.012341 0.012849 0.009677 0.010449 1,801,741 2,968,275
17/10/2019 0.012951 0.013076 0.011737 0.012341 1,201,846 3,505,887
16/10/2019 0.014274 0.014339 0.011802 0.012992 1,139,321 3,690,772
15/10/2019 0.014762 0.014890 0.014093 0.014283 997,158 4,057,529
14/10/2019 0.015434 0.015548 0.014404 0.014774 1,135,869 4,197,012
13/10/2019 0.015430 0.015758 0.015197 0.015434 878,165 4,384,443
12/10/2019 0.016153 0.016300 0.015185 0.015457 1,040,264 4,390,842
11/10/2019 0.016315 0.016468 0.015594 0.016149 993,931 4,587,433
10/10/2019 0.016986 0.017049 0.015924 0.016313 5,289,625 4,634,015
09/10/2019 0.016615 0.017179 0.016407 0.016983 1,227,000 4,824,440
08/10/2019 0.016404 0.016991 0.016147 0.016615 1,624,485 4,719,777
07/10/2019 0.016870 0.017021 0.016000 0.016344 1,430,929 4,642,824
06/10/2019 0.017051 0.017404 0.016555 0.016883 1,162,609 4,796,116
05/10/2019 0.017019 0.017532 0.016804 0.017080 1,102,263 4,852,052
04/10/2019 0.017569 0.018007 0.016638 0.017019 1,280,293 4,834,537
03/10/2019 0.018135 0.018392 0.017169 0.017655 1,295,611 5,015,197
02/10/2019 0.017804 0.018650 0.017055 0.018500 1,369,772 5,255,328
01/10/2019 0.019321 0.019435 0.017756 0.017804 1,572,985 5,057,622
30/09/2019 0.020010 0.020521 0.018651 0.019298 1,672,229 5,482,121
29/09/2019 0.020620 0.020850 0.019590 0.020039 1,311,410 5,692,594
28/09/2019 0.021247 0.021318 0.020204 0.020666 1,500,836 5,870,723
27/09/2019 0.020391 0.021864 0.020315 0.021249 1,497,262 6,036,406
26/09/2019 0.020831 0.023273 0.019710 0.020377 1,792,758 5,788,467
25/09/2019 0.020937 0.022167 0.019808 0.020831 1,356,957 5,917,571
24/09/2019 0.025529 0.025560 0.019467 0.020934 2,014,410 5,946,673
23/09/2019 0.026070 0.027155 0.025334 0.025529 1,987,303 7,251,988
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OneRoot Network

OneRoot Network (RNT) is a cryptocurrency token and operates on the Ethereum platform. OneRoot Network has a current supply of 400,000,000 RNT with 284,073,817 RNT in circulation. The last known price of OneRoot Network is 0.010189 USD and is up 0.83% over the last 24 hours. It is currently trading on 10 active market(s) with 932,630 USD traded over the last 24 hours. More information can be found at https://www.oneroot.io/en.
Estatísticas de OneRoot Network
Preço de OneRoot Network 0.010189 USD
ROI de OneRoot Network -92.56%
Ranking no mercado #588
Cap. de Mercado 2,894,550 USD
Volume em 24 horas 932,630 USD
Fornecimento Circulante 284,073,817 RNT
Fornecimento Total 400,000,000 RNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.167048 USD
(15/09/2018)
Valor mais baixo 0.009677 USD
(18/10/2019)
Alta / Baixa em 52 semanas 0.148121 USD /
0.009677 USD
Alta / Baixa em 90 dias 0.033775 USD /
0.009677 USD
Alta / Baixa em 30 dias 0.025560 USD /
0.009677 USD
Alta / Baixa em 7 dias 0.014038 USD /
0.009677 USD
Alta / Baixa em 24 horas 0.010551 USD /
0.009955 USD
Alta / Baixa ontem 0.010551 USD /
0.009890 USD
Abertura / Fechamento de ontem 0.009903 USD /
0.010242 USD
Mudança de ontem $0.000339 USD (+3.42%)
Volume de ontem $934,033 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)