Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
On.Live On.Live (ONL)
0.018024 USD (1.23%)
0.00000178 BTC (0.27%)
0.00009417 ETH (-2.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
389,714 USD
38 BTC
2,036 ETH
Volume (24h)
618 USD
0.06 BTC
3.23 ETH
Fornecimento Circulante
21,622,215 ONL
Fornecimento Total
59,725,382 ONL

Dados históricos para On.Live

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.019176 0.019261 0.017245 0.017694 624 382,579
20/08/2019 0.020112 0.020222 0.018845 0.019174 607 414,579
19/08/2019 0.019269 0.020113 0.019029 0.020112 559 434,864
18/08/2019 0.019356 0.019768 0.018916 0.019263 450 416,519
17/08/2019 0.019386 0.019953 0.018792 0.019355 581 418,489
16/08/2019 0.016434 0.020183 0.016434 0.019385 643 419,145
15/08/2019 0.014221 0.016769 0.013393 0.016434 669 355,346
14/08/2019 0.015413 0.015506 0.014081 0.014221 532 307,497
13/08/2019 0.015496 0.015657 0.014628 0.015501 654 335,170
12/08/2019 0.015989 0.016427 0.010290 0.015493 905 334,997
11/08/2019 0.019326 0.022907 0.015936 0.016102 668 348,158
10/08/2019 0.022155 0.022307 0.018221 0.019324 815 417,836
09/08/2019 0.024350 0.026965 0.021018 0.022155 893 479,039
08/08/2019 0.024115 0.024658 0.023130 0.024403 675 527,638
07/08/2019 0.023900 0.024525 0.023269 0.024115 548 521,415
06/08/2019 0.026131 0.026568 0.023584 0.023900 625 516,777
05/08/2019 0.023926 0.026144 0.023903 0.026127 564 564,930
04/08/2019 0.025608 0.025836 0.023781 0.023927 778 517,359
03/08/2019 0.022847 0.025807 0.022348 0.025610 622 553,735
02/08/2019 0.023091 0.023658 0.022679 0.022845 489 493,966
01/08/2019 0.023736 0.023830 0.021824 0.023090 548 499,246
31/07/2019 0.023097 0.023815 0.022754 0.023723 564 512,936
30/07/2019 0.025223 0.025441 0.022714 0.023096 522 499,391
29/07/2019 0.025070 0.025700 0.024788 0.025150 536 543,798
28/07/2019 0.024709 0.025370 0.023991 0.025069 559 542,040
27/07/2019 0.026343 0.026622 0.024629 0.024709 525 534,265
26/07/2019 0.028659 0.028666 0.025751 0.026343 684 569,586
25/07/2019 0.028000 0.028880 0.027602 0.028659 587 619,664
24/07/2019 0.025929 0.028207 0.025143 0.028085 558 607,252
23/07/2019 0.026299 0.026388 0.025133 0.025929 616 560,638
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.018024 USD and is up 1.23% over the last 24 hours. It is currently trading on 4 active market(s) with 618 USD traded over the last 24 hours. More information can be found at https://on.live/.
Estatísticas de On.Live
Preço de On.Live 0.018024 USD
ROI de On.Live -79.34%
Ranking no mercado #894
Cap. de Mercado 389,714 USD
Volume em 24 horas 618 USD
Fornecimento Circulante 21,622,215 ONL
Fornecimento Total 59,725,382 ONL
Fornecimento Máximo Sem Dados
Valor mais alto 0.184919 USD
(15/11/2018)
Valor mais baixo 0.010290 USD
(12/08/2019)
Alta / Baixa em 52 semanas 0.184919 USD /
0.010290 USD
Alta / Baixa em 90 dias 0.054754 USD /
0.010290 USD
Alta / Baixa em 30 dias 0.028880 USD /
0.010290 USD
Alta / Baixa em 7 dias 0.020222 USD /
0.014180 USD
Alta / Baixa em 24 horas 0.018332 USD /
0.017245 USD
Alta / Baixa ontem 0.019261 USD /
0.017245 USD
Abertura / Fechamento de ontem 0.019176 USD /
0.017694 USD
Mudança de ontem $-0.001483 USD (-7.73%)
Volume de ontem $624 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)