New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
On.Live On.Live (ONL)
0.008407 USD (-3.36%)
0.00000104 BTC (-4.37%)
0.00004740 ETH (-4.46%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
181,788 USD
22 BTC
1,025 ETH
Volume (24h)
399 USD
0.05 BTC
2.25 ETH
Fornecimento Circulante
21,622,215 ONL
Fornecimento Total
59,725,382 ONL

Dados históricos para On.Live

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.008787 0.008820 0.008306 0.008411 438 181,859
16/10/2019 0.010067 0.010109 0.008680 0.008796 473 190,181
15/10/2019 0.011175 0.011260 0.009953 0.010089 386 218,136
14/10/2019 0.010678 0.011265 0.010429 0.011138 433 240,819
13/10/2019 0.011164 0.011370 0.010626 0.010678 442 230,891
12/10/2019 0.012049 0.012284 0.011150 0.011223 407 242,675
11/10/2019 0.012309 0.012626 0.011827 0.012090 528 261,402
10/10/2019 0.012609 0.012963 0.012059 0.012307 527 266,110
09/10/2019 0.011904 0.012886 0.011631 0.012609 474 272,630
08/10/2019 0.011333 0.011987 0.011252 0.011904 468 257,397
07/10/2019 0.010725 0.011649 0.010597 0.011334 478 245,057
06/10/2019 0.010757 0.011145 0.010467 0.010764 278 232,746
05/10/2019 0.011135 0.011218 0.010588 0.010755 470 232,557
04/10/2019 0.009943 0.011206 0.009550 0.011135 412 240,753
03/10/2019 0.011156 0.011912 0.009533 0.009949 562 215,124
02/10/2019 0.011386 0.012634 0.010302 0.011234 480 242,906
01/10/2019 0.011183 0.011511 0.011046 0.011386 1,607 246,185
30/09/2019 0.009023 0.016388 0.008699 0.011182 1,791 241,776
29/09/2019 0.009202 0.009228 0.008757 0.009023 394 195,097
28/09/2019 0.009263 0.009452 0.008998 0.009197 489 198,854
27/09/2019 0.009126 0.009316 0.008673 0.009218 376 199,307
26/09/2019 0.010182 0.010240 0.008846 0.009103 393 196,827
25/09/2019 0.010345 0.010617 0.009829 0.010182 416 220,150
24/09/2019 0.012693 0.012885 0.009947 0.010306 489 222,846
23/09/2019 0.013146 0.013449 0.012691 0.012691 489 274,399
22/09/2019 0.013723 0.013923 0.012767 0.013141 612 284,134
21/09/2019 0.014030 0.014321 0.013362 0.013722 558 296,690
20/09/2019 0.016967 0.017035 0.013799 0.014134 590 305,598
19/09/2019 0.016926 0.017129 0.015482 0.016977 489 367,091
18/09/2019 0.016765 0.017592 0.016418 0.016922 629 365,895
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.008407 USD and is down 3.36% over the last 24 hours. It is currently trading on 4 active market(s) with 399 USD traded over the last 24 hours. More information can be found at https://on.live/.
Estatísticas de On.Live
Preço de On.Live 0.008407 USD
ROI de On.Live -90.36%
Ranking no mercado #1333
Cap. de Mercado 181,788 USD
Volume em 24 horas 399 USD
Fornecimento Circulante 21,622,215 ONL
Fornecimento Total 59,725,382 ONL
Fornecimento Máximo Sem Dados
Valor mais alto 0.207049 USD
(15/11/2018)
Valor mais baixo 0.008301 USD
(18/10/2019)
Alta / Baixa em 52 semanas 0.184919 USD /
0.008301 USD
Alta / Baixa em 90 dias 0.033596 USD /
0.008301 USD
Alta / Baixa em 30 dias 0.017129 USD /
0.008301 USD
Alta / Baixa em 7 dias 0.012626 USD /
0.008301 USD
Alta / Baixa em 24 horas 0.008820 USD /
0.008301 USD
Alta / Baixa ontem 0.008820 USD /
0.008306 USD
Abertura / Fechamento de ontem 0.008787 USD /
0.008411 USD
Mudança de ontem $-0.000376 USD (-4.28%)
Volume de ontem $438 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)