Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Omni Omni (OMNI)
3.53 USD (1.17%)
0.00066922 BTC (0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,982,643 USD
376 BTC
Volume (24h)
1,179 USD
0.22 BTC
Fornecimento Circulante
562,025 OMNI
Fornecimento Total
618,341 OMNI

Dados históricos para Omni

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 3.48 3.58 3.44 3.54 1,181 1,986,973
17/04/2019 3.28 4.04 3.28 3.48 7,106 1,953,534
16/04/2019 3.34 3.34 3.15 3.28 856 1,845,175
15/04/2019 3.43 3.49 3.18 3.34 1,112 1,879,826
14/04/2019 3.33 3.44 3.29 3.43 511 1,928,198
13/04/2019 3.40 3.42 3.29 3.33 1,556 1,872,354
12/04/2019 3.36 3.40 3.16 3.40 1,109 1,909,504
11/04/2019 3.59 3.60 3.33 3.36 1,063 1,887,378
10/04/2019 3.55 3.68 3.54 3.58 223 2,014,512
09/04/2019 3.69 3.69 3.51 3.55 624 1,996,160
08/04/2019 3.60 3.69 3.49 3.69 1,363 2,073,877
07/04/2019 3.48 3.61 3.48 3.60 736 2,020,833
06/04/2019 3.45 3.54 3.32 3.49 1,871 1,960,039
05/04/2019 3.31 3.47 3.31 3.45 1,756 1,940,523
04/04/2019 3.39 3.51 3.30 3.31 4,457 1,860,933
03/04/2019 3.30 3.66 3.26 3.39 5,884 1,903,054
02/04/2019 3.00 3.43 3.00 3.30 2,779 1,854,619
01/04/2019 3.07 3.13 2.94 3.00 5,431 1,687,063
31/03/2019 2.66 3.07 2.66 3.07 3,431 1,723,595
30/03/2019 3.18 3.67 2.64 2.66 44,018 1,494,357
29/03/2019 3.05 3.27 3.03 3.19 10,478 1,790,057
28/03/2019 2.98 3.15 2.95 3.05 6,840 1,711,959
27/03/2019 2.88 3.03 2.85 2.98 1,834 1,673,349
26/03/2019 2.92 2.96 2.86 2.87 749 1,615,033
25/03/2019 3.01 3.02 2.88 2.92 1,470 1,643,652
24/03/2019 2.95 3.02 2.91 3.01 296 1,691,095
23/03/2019 2.93 3.17 2.88 2.95 5,985 1,656,026
22/03/2019 2.99 3.00 2.87 2.93 590 1,646,085
21/03/2019 2.98 3.02 2.90 3.00 584 1,684,122
20/03/2019 3.09 3.09 2.87 2.98 1,132 1,675,325
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,341 OMNI with 562,025 OMNI in circulation. The last known price of Omni is 3.53 USD and is up 1.17% over the last 24 hours. It is currently trading on 3 active market(s) with 1,179 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 3.53 USD
Omni ROI -96.71%
Market Rank #705
Cap. de Mercado 1,982,643 USD
24 Hour Volume 1,179 USD
Fornecimento Circulante 562,025 OMNI
Fornecimento Total 618,341 OMNI
Fornecimento Máximo Sem Dados
All Time High 228.93 USD
(25/12/2013)
All Time Low 0.710109 USD
(27/05/2015)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 4.04 USD /
1.80 USD
30 Day High / Low 4.04 USD /
2.64 USD
7 Day High / Low 4.04 USD /
3.15 USD
24 Hour High / Low 3.58 USD /
3.44 USD
Yesterday's High / Low 3.58 USD /
3.44 USD
Yesterday's Open / Close 3.48 USD /
3.54 USD
Yesterday's Change $0.059483 USD (+1.71%)
Yesterday's Volume $1,181 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)