Cap. de Mercado:
Omni Omni (OMNI)
2.06 USD (2.03%)
0.00056873 BTC (2.08%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,159,959 USD
320 BTC
Volume (24h)
306 USD
0.08 BTC
Fornecimento Circulante
561,886 OMNI
Fornecimento Total
618,202 OMNI

Dados históricos para Omni

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 1.97 2.07 1.97 2.05 609 1,152,709
15/02/2019 2.03 2.03 1.90 1.97 473 1,107,638
14/02/2019 1.97 2.04 1.96 2.02 358 1,136,655
13/02/2019 2.07 2.07 1.97 1.97 113 1,109,157
12/02/2019 1.99 2.17 1.97 2.07 688 1,160,512
11/02/2019 2.03 2.03 1.96 1.99 983 1,117,458
10/02/2019 2.02 2.04 1.99 2.03 960 1,140,960
09/02/2019 2.02 2.07 1.96 2.02 1,080 1,136,152
08/02/2019 1.84 2.05 1.82 2.02 2,215 1,134,174
07/02/2019 1.80 1.91 1.80 1.84 1,149 1,036,123
06/02/2019 2.03 2.03 1.80 1.80 1,108 1,011,165
05/02/2019 2.01 2.05 2.01 2.03 114 1,140,387
04/02/2019 1.99 2.05 1.98 2.02 146 1,133,529
03/02/2019 2.00 2.04 1.97 1.98 478 1,113,654
02/02/2019 1.97 2.06 1.93 2.00 627 1,125,687
01/02/2019 1.91 1.99 1.85 1.97 321 1,108,826
31/01/2019 1.99 2.12 1.87 1.90 928 1,070,203
30/01/2019 1.98 2.10 1.87 1.99 4,530 1,115,627
29/01/2019 2.14 2.14 1.96 1.98 1,351 1,112,652
28/01/2019 2.11 2.21 1.96 2.14 3,786 1,200,689
27/01/2019 2.19 2.19 2.10 2.10 250 1,181,333
26/01/2019 2.19 2.23 2.09 2.19 423 1,230,337
25/01/2019 2.06 2.19 2.05 2.19 1,319 1,230,795
24/01/2019 2.12 2.15 2.05 2.05 389 1,152,770
23/01/2019 2.05 2.13 2.03 2.12 951 1,193,586
22/01/2019 2.04 2.12 2.02 2.05 141 1,149,195
21/01/2019 2.02 2.12 2.02 2.04 965 1,147,185
20/01/2019 2.09 2.26 2.00 2.02 2,302 1,134,118
19/01/2019 2.04 2.14 2.03 2.09 928 1,175,370
18/01/2019 2.07 2.11 1.99 2.04 3,128 1,143,857
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,202 OMNI with 561,886 OMNI in circulation. The last known price of Omni is 2.06 USD and is up 2.03% over the last 24 hours. It is currently trading on 4 active market(s) with 306 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Price 2.06 USD
Market Rank #1174
Cap. de Mercado 1,159,959 USD
24h Volume 306 USD
Fornecimento Circulante 561,886 OMNI
Fornecimento Total 618,202 OMNI
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.97 USD / $2.05 USD
Yesterday's High / Low $2.07 USD / $1.97 USD
Yesterday's Change +0.082876 USD (+4.21%)
Yesterday's Volume $609 USD