Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Omni Omni (OMNI)
2.15 USD (4.10%)
0.00023143 BTC (2.64%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,209,089 USD
130 BTC
Volume (24h)
1,981 USD
0.21 BTC
Fornecimento Circulante
562,146 OMNI
Fornecimento Total
618,462 OMNI

Dados históricos para Omni

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 2.14 2.18 1.86 2.10 1,270 1,178,658
15/06/2019 2.06 2.20 1.91 2.14 967 1,200,178
14/06/2019 2.21 2.30 1.97 2.06 1,387 1,158,334
13/06/2019 2.04 3.14 1.90 2.21 9,412 1,241,001
12/06/2019 2.02 2.13 1.98 2.04 255 1,148,600
11/06/2019 2.16 2.27 1.82 2.02 3,739 1,137,289
10/06/2019 2.10 2.32 2.05 2.16 2,054 1,214,237
09/06/2019 2.21 2.29 2.07 2.10 1,519 1,180,720
08/06/2019 2.29 2.30 2.15 2.21 1,435 1,241,125
07/06/2019 2.10 2.32 2.02 2.29 1,377 1,286,279
06/06/2019 1.76 2.17 1.74 2.10 2,812 1,182,413
05/06/2019 2.19 2.33 1.73 1.76 1,747 988,286
04/06/2019 2.29 2.29 2.11 2.19 907 1,230,156
03/06/2019 2.30 2.37 2.14 2.30 462 1,291,299
02/06/2019 2.37 2.77 2.25 2.30 3,937 1,294,385
01/06/2019 2.46 2.57 2.15 2.37 2,040 1,334,983
31/05/2019 2.28 2.58 2.19 2.46 2,161 1,382,921
30/05/2019 2.12 2.47 2.10 2.28 5,630 1,282,515
29/05/2019 2.26 2.30 1.79 2.12 10,165 1,190,513
28/05/2019 2.23 2.38 2.21 2.26 2,119 1,268,038
27/05/2019 2.19 2.40 2.18 2.22 5,262 1,249,490
26/05/2019 2.20 2.36 2.16 2.19 2,313 1,229,036
25/05/2019 2.25 2.30 2.13 2.20 998 1,238,931
24/05/2019 2.34 2.42 2.15 2.25 4,776 1,264,437
23/05/2019 2.20 2.55 2.12 2.34 7,837 1,316,540
22/05/2019 2.25 2.37 2.12 2.20 4,633 1,235,245
21/05/2019 2.32 2.37 2.17 2.25 5,734 1,264,768
20/05/2019 2.47 2.47 2.15 2.32 7,694 1,303,602
19/05/2019 2.35 2.56 2.33 2.47 4,179 1,386,935
18/05/2019 2.62 2.69 2.27 2.35 9,360 1,321,091
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,462 OMNI with 562,146 OMNI in circulation. The last known price of Omni is 2.15 USD and is up 4.10% over the last 24 hours. It is currently trading on 3 active market(s) with 1,981 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Estatísticas de Omni
Preço de Omni 2.15 USD
ROI de Omni -97.99%
Ranking no mercado #830
Cap. de Mercado 1,209,089 USD
Volume em 24 horas 1,981 USD
Fornecimento Circulante 562,146 OMNI
Fornecimento Total 618,462 OMNI
Fornecimento Máximo Sem Dados
Valor mais alto 228.93 USD
(25/12/2013)
Valor mais baixo 0.710109 USD
(27/05/2015)
Alta / Baixa em 52 semanas 20.56 USD /
1.69 USD
Alta / Baixa em 90 dias 4.81 USD /
1.73 USD
Alta / Baixa em 30 dias 3.14 USD /
1.73 USD
Alta / Baixa em 7 dias 3.14 USD /
1.82 USD
Alta / Baixa em 24 horas 2.21 USD /
1.86 USD
Alta / Baixa ontem 2.18 USD /
1.86 USD
Abertura / Fechamento de ontem 2.14 USD /
2.10 USD
Mudança de ontem $-0.038289 USD (-1.79%)
Volume de ontem $1,270 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)