Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Omni Omni (OMNI)
1.71 USD (3.84%)
0.00016574 BTC (1.66%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
964,233 USD
93 BTC
Volume (24h)
347 USD
0.03 BTC
Fornecimento Circulante
562,269 OMNI
Fornecimento Total
618,585 OMNI

Dados históricos para Omni

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 1.65 1.73 1.58 1.72 350 969,368
22/08/2019 1.60 1.70 1.53 1.65 498 928,596
21/08/2019 1.81 1.86 1.51 1.60 3,080 902,201
20/08/2019 1.71 1.83 1.66 1.82 632 1,020,671
19/08/2019 1.67 1.89 1.65 1.71 1,676 962,953
18/08/2019 1.63 1.84 1.63 1.67 700 938,476
17/08/2019 1.64 1.77 1.61 1.63 2,466 917,405
16/08/2019 1.88 1.93 1.57 1.64 2,079 921,399
15/08/2019 1.75 1.93 1.68 1.88 314 1,056,068
14/08/2019 1.94 2.03 1.70 1.75 384 984,255
13/08/2019 1.90 2.13 1.88 1.94 747 1,091,342
12/08/2019 2.01 2.11 1.81 1.90 1,817 1,067,245
11/08/2019 1.94 2.01 1.87 2.01 526 1,129,317
10/08/2019 2.07 2.11 1.87 1.94 1,021 1,093,122
09/08/2019 2.15 2.17 1.97 2.07 2,417 1,166,440
08/08/2019 2.25 2.25 1.98 2.15 1,036 1,208,407
07/08/2019 1.93 3.13 1.89 2.25 33,112 1,266,399
06/08/2019 1.70 2.70 1.68 1.93 147,147 1,083,782
05/08/2019 1.65 1.70 1.63 1.70 262 955,518
04/08/2019 1.75 1.76 1.63 1.65 212 925,780
03/08/2019 1.69 1.99 1.61 1.75 547 984,091
02/08/2019 1.84 1.85 1.67 1.69 346 947,930
01/08/2019 1.82 1.87 1.69 1.84 1,578 1,034,013
31/07/2019 1.75 1.86 1.72 1.82 1,206 1,021,036
30/07/2019 1.74 1.79 1.72 1.75 964 985,737
29/07/2019 1.75 1.77 1.69 1.74 825 978,845
28/07/2019 1.84 1.88 1.68 1.75 1,286 981,942
27/07/2019 2.01 2.20 1.80 1.84 2,784 1,036,246
26/07/2019 1.70 2.27 1.67 2.01 6,938 1,132,127
25/07/2019 1.83 2.03 1.62 1.70 312 955,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,585 OMNI with 562,269 OMNI in circulation. The last known price of Omni is 1.71 USD and is up 3.84% over the last 24 hours. It is currently trading on 3 active market(s) with 347 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Estatísticas de Omni
Preço de Omni 1.71 USD
ROI de Omni -98.40%
Ranking no mercado #1277
Cap. de Mercado 964,233 USD
Volume em 24 horas 347 USD
Fornecimento Circulante 562,269 OMNI
Fornecimento Total 618,585 OMNI
Fornecimento Máximo Sem Dados
Valor mais alto 228.93 USD
(25/12/2013)
Valor mais baixo 0.710109 USD
(27/05/2015)
Alta / Baixa em 52 semanas 12.18 USD /
1.42 USD
Alta / Baixa em 90 dias 3.32 USD /
1.42 USD
Alta / Baixa em 30 dias 3.13 USD /
1.51 USD
Alta / Baixa em 7 dias 1.89 USD /
1.51 USD
Alta / Baixa em 24 horas 1.73 USD /
1.58 USD
Alta / Baixa ontem 1.73 USD /
1.58 USD
Abertura / Fechamento de ontem 1.65 USD /
1.72 USD
Mudança de ontem $0.072509 USD (+4.39%)
Volume de ontem $350 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)