×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,841,533,017Vol 24h:  $102,355,840,627Domínio de BTC:  65.2%
Cap. de Mercado:  $269,841,533,017Vol 24h:  $102,355,840,627Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

Omni (OMNI)

$1.80 USD (-3.05%)
0.00018784 BTC (-2.87%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,010,631 USD
    105.68751901 BTC
  • Volume (24h)
    $102.24 USD
    0.01069234 BTC
  • Fornecimento Circulante
    562,639 OMNI
  • Fornecimento Total
    618,955 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    1.47
    1.86
    1.44
    1.84
    23,254.61
    1,033,163
    May 30, 2020
    1.78
    2.09
    1.47
    1.47
    43,078.37
    829,423
    May 29, 2020
    1.79
    1.80
    1.48
    1.78
    114.23
    1,004,060
    May 28, 2020
    1.62
    1.79
    1.62
    1.79
    86.95
    1,005,229
    May 27, 2020
    1.58
    1.62
    1.58
    1.62
    135.34
    911,903
    May 26, 2020
    1.57
    1.60
    1.57
    1.58
    132.21
    888,201
    May 25, 2020
    1.51
    1.57
    1.51
    1.57
    150.35
    884,380
    May 24, 2020
    1.77
    1.78
    1.52
    1.52
    191.21
    853,315
    May 23, 2020
    1.77
    1.78
    1.76
    1.77
    212.77
    995,797
    May 22, 2020
    1.67
    1.78
    1.53
    1.77
    132.87
    997,625
    May 21, 2020
    1.78
    1.79
    1.67
    1.67
    22.03
    940,420
    May 20, 2020
    1.80
    1.81
    1.78
    1.78
    7.13
    1,003,225
    May 19, 2020
    1.80
    1.81
    1.78
    1.80
    7.20
    1,012,840
    May 18, 2020
    1.76
    1.80
    1.74
    1.80
    7.20
    1,013,604
    May 17, 2020
    1.45
    1.79
    1.34
    1.76
    208.18
    990,119
    May 16, 2020
    1.80
    1.84
    1.45
    1.45
    18.00
    817,443
    May 15, 2020
    1.86
    1.87
    1.79
    1.80
    109.51
    1,012,691
    May 14, 2020
    1.97
    2.06
    1.45
    1.86
    96.33
    1,047,615
    May 13, 2020
    1.89
    1.99
    1.89
    1.98
    94.82
    1,114,892
    May 12, 2020
    1.75
    1.92
    1.74
    1.89
    98.62
    1,061,164
    May 11, 2020
    1.43
    1.79
    1.35
    1.75
    406.22
    983,843
    May 10, 2020
    1.45
    1.45
    1.40
    1.43
    54.04
    802,110
    May 09, 2020
    1.59
    1.59
    1.45
    1.45
    27.60
    817,174
    May 08, 2020
    1.59
    1.59
    1.58
    1.58
    46.03
    891,685
    May 07, 2020
    1.54
    1.66
    1.53
    1.59
    43.06
    895,546
    May 06, 2020
    1.53
    1.55
    1.53
    1.54
    57.64
    866,259
    May 05, 2020
    1.42
    1.53
    1.42
    1.53
    57.08
    859,278
    May 04, 2020
    1.42
    1.43
    1.38
    1.42
    88.60
    801,303
    May 03, 2020
    1.92
    1.96
    1.41
    1.42
    88.40
    799,497
    May 02, 2020
    1.89
    1.92
    1.88
    1.92
    633.81
    1,080,784
    May 01, 2020
    1.80
    1.90
    1.80
    1.89
    936.76
    1,063,251

Sobre Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,955.493 with 562,639.493 in circulation. The last known price of Omni is $1.80 USD and is down -3.05% over the last 24 hours. It is currently trading on 2 active market(s) with $102.24 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Estatísticas de Omni

Omni Price$1.80 USD
Omni ROI
-98.32%
Ranking no mercado#933
Cap. de Mercado$1,010,631 USD
Volume em 24 horas$102.24 USD
Fornecimento Circulante562,639 OMNI
Fornecimento Total618,955 OMNI
Fornecimento MáximoSem Dados
Valor mais alto
$228.93 USD
(Dec 25, 2013)
Valor mais baixo
$0.366621 USD
(Jan 18, 2020)
Alta / Baixa em 52 semanas
$7.38 USD /
$0.366621 USD
Alta / Baixa em 90 dias
$2.09 USD /
$0.579839 USD
Alta / Baixa em 30 dias
$2.09 USD /
$1.34 USD
Alta / Baixa em 7 dias
$2.09 USD /
$1.44 USD
Alta / Baixa em 24 horas
$1.86 USD /
$1.80 USD
Alta / Baixa ontem
$1.86 USD /
$1.44 USD
Abertura / Fechamento de ontem
$1.47 USD /
$1.84 USD
Mudança de ontem$0.362113 USD (24.56%)
Volume de ontem$23,254.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.