New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Olympus Labs Olympus Labs (MOT)
0.006359 USD (-3.72%)
0.00000077 BTC (-3.72%)
0.00003641 ETH (-3.21%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
244,828 USD
30 BTC
1,402 ETH
Volume (24h)
345 USD
0.04 BTC
1.98 ETH
Fornecimento Circulante
38,500,000 MOT
Fornecimento Total
100,000,000 MOT

Dados históricos para Olympus Labs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.006641 0.007810 0.006571 0.006598 158 254,020
19/10/2019 0.006578 0.010660 0.006547 0.006643 406 255,750
18/10/2019 0.009347 0.009581 0.006570 0.006576 437 253,176
17/10/2019 0.007988 0.010462 0.007943 0.009347 13 359,840
16/10/2019 0.007744 0.007998 0.007705 0.007990 53 307,612
15/10/2019 0.007690 0.007745 0.007508 0.007743 52 298,122
14/10/2019 0.008284 0.011045 0.007685 0.007690 145 296,083
13/10/2019 0.008225 0.008351 0.008195 0.008284 101 318,926
12/10/2019 0.008185 0.008341 0.008163 0.008224 121 316,628
11/10/2019 0.011567 0.011618 0.008160 0.008181 333 314,977
10/10/2019 0.008177 0.011738 0.007369 0.011562 10 445,143
09/10/2019 0.007813 0.008532 0.007809 0.008182 1,059 315,016
08/10/2019 0.008194 0.008198 0.007373 0.007813 76 300,818
07/10/2019 0.010358 0.010362 0.008097 0.008196 1,063 315,541
06/10/2019 0.006832 0.010510 0.006822 0.010356 9 398,702
05/10/2019 0.007105 0.008299 0.006808 0.006833 265 263,054
04/10/2019 0.007252 0.007284 0.006996 0.007105 47 273,547
03/10/2019 0.008295 0.008325 0.007196 0.007254 47 279,297
02/10/2019 0.008282 0.008301 0.008203 0.008298 64 319,480
01/10/2019 0.007947 0.008332 0.007922 0.008282 64 318,866
30/09/2019 0.009858 0.009877 0.006027 0.007946 1,156 305,927
29/09/2019 0.009229 0.009914 0.008975 0.009858 9 379,527
28/09/2019 0.008218 0.009288 0.008122 0.009229 14 355,301
27/09/2019 0.008011 0.008247 0.007599 0.008223 112 316,603
26/09/2019 0.008574 0.010157 0.007949 0.008014 162 308,538
25/09/2019 0.010415 0.010800 0.008502 0.008577 794 330,223
24/09/2019 0.009040 0.011077 0.008974 0.010392 9 400,085
23/09/2019 0.012480 0.012752 0.009038 0.009041 220 348,078
22/09/2019 0.008960 0.012967 0.008918 0.012480 11 480,465
21/09/2019 0.013336 0.013466 0.008936 0.008954 1,212 344,744
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.006359 USD and is down 3.72% over the last 24 hours. It is currently trading on 3 active market(s) with 345 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Estatísticas de Olympus Labs
Preço de Olympus Labs 0.006359 USD
ROI de Olympus Labs -99.36%
Ranking no mercado #1259
Cap. de Mercado 244,828 USD
Volume em 24 horas 345 USD
Fornecimento Circulante 38,500,000 MOT
Fornecimento Total 100,000,000 MOT
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(10/01/2018)
Valor mais baixo 0.004716 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.168959 USD /
0.004716 USD
Alta / Baixa em 90 dias 0.018126 USD /
0.004716 USD
Alta / Baixa em 30 dias 0.012967 USD /
0.006027 USD
Alta / Baixa em 7 dias 0.011013 USD /
0.006304 USD
Alta / Baixa em 24 horas 0.006693 USD /
0.006304 USD
Alta / Baixa ontem 0.007810 USD /
0.006571 USD
Abertura / Fechamento de ontem 0.006641 USD /
0.006598 USD
Mudança de ontem $-0.000043 USD (-0.64%)
Volume de ontem $158 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)