Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Olympus Labs Olympus Labs (MOT)
0.013565 USD (-4.08%)
0.00000128 BTC (-5.08%)
0.00006005 ETH (-6.13%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
522,266 USD
49 BTC
2,312 ETH
Volume (24h)
144 USD
0.01 BTC
0.64 ETH
Fornecimento Circulante
38,500,000 MOT
Fornecimento Total
100,000,000 MOT

Dados históricos para Olympus Labs

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.014213 0.014287 0.013140 0.013541 144 521,323
18/07/2019 0.014575 0.014705 0.013841 0.014213 195 547,192
17/07/2019 0.015063 0.015655 0.013908 0.014578 1,146 561,244
16/07/2019 0.017188 0.017507 0.014996 0.015055 9,538 579,613
15/07/2019 0.015286 0.017250 0.015243 0.017173 1,031 661,166
14/07/2019 0.015280 0.015763 0.015092 0.015257 792 587,392
13/07/2019 0.015388 0.015455 0.015208 0.015288 1,256 588,596
12/07/2019 0.015706 0.016804 0.015323 0.015385 2,804 592,325
11/07/2019 0.014802 0.015880 0.014764 0.015696 49 604,282
10/07/2019 0.012471 0.016689 0.012432 0.014806 3,410 570,024
09/07/2019 0.012625 0.016738 0.012448 0.012478 2,136 480,422
08/07/2019 0.014861 0.015050 0.012523 0.012625 388 486,050
07/07/2019 0.014099 0.015013 0.014074 0.014854 69 571,893
06/07/2019 0.015875 0.015934 0.012248 0.014098 1,074 542,781
05/07/2019 0.014427 0.016223 0.013505 0.015867 155 610,877
04/07/2019 0.014472 0.016301 0.014050 0.014427 353 555,454
03/07/2019 0.015979 0.016690 0.013982 0.014467 304 556,961
02/07/2019 0.015163 0.016443 0.012096 0.015968 893 614,786
01/07/2019 0.015262 0.016027 0.013358 0.015171 5,377 584,087
30/06/2019 0.018006 0.018101 0.015244 0.015262 416 587,583
29/06/2019 0.014942 0.020923 0.014895 0.017992 1,728 692,692
28/06/2019 0.013619 0.015595 0.012264 0.014938 1,794 575,115
27/06/2019 0.015496 0.016792 0.013572 0.013619 2,273 524,342
26/06/2019 0.016121 0.018020 0.015445 0.015496 4,019 596,603
25/06/2019 0.017953 0.018009 0.014979 0.016121 1,281 620,646
24/06/2019 0.015275 0.020004 0.014929 0.017950 4,844 691,091
23/06/2019 0.014449 0.018019 0.014408 0.015275 1,588 588,084
22/06/2019 0.018042 0.018392 0.014419 0.014446 861 556,172
21/06/2019 0.018301 0.024815 0.015084 0.018049 5,611 694,899
20/06/2019 0.017015 0.021070 0.012533 0.018305 7,435 704,747
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.013565 USD and is down 4.08% over the last 24 hours. It is currently trading on 3 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Estatísticas de Olympus Labs
Preço de Olympus Labs 0.013565 USD
ROI de Olympus Labs -98.64%
Ranking no mercado #1322
Cap. de Mercado 522,266 USD
Volume em 24 horas 144 USD
Fornecimento Circulante 38,500,000 MOT
Fornecimento Total 100,000,000 MOT
Fornecimento Máximo Sem Dados
Valor mais alto 3.30 USD
(10/01/2018)
Valor mais baixo 0.010246 USD
(10/06/2019)
Alta / Baixa em 52 semanas 0.341154 USD /
0.010246 USD
Alta / Baixa em 90 dias 0.155340 USD /
0.010246 USD
Alta / Baixa em 30 dias 0.024815 USD /
0.012096 USD
Alta / Baixa em 7 dias 0.017507 USD /
0.013140 USD
Alta / Baixa em 24 horas 0.014287 USD /
0.013140 USD
Alta / Baixa ontem 0.014287 USD /
0.013140 USD
Abertura / Fechamento de ontem 0.014213 USD /
0.013541 USD
Mudança de ontem $-0.000672 USD (-4.73%)
Volume de ontem $144 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)