×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,306,687,127Vol 24h:  $58,746,486,408Domínio de BTC:  66.4%
Anunciar
Cap. de Mercado:  $194,306,687,127Vol 24h:  $58,746,486,408Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Olympic (OLMP)

$0.000050 USD (71.12%)
6.999e-9 BTC (71.28%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $6,257.54 USD
    0.87806606 BTC
  • Volume (24h)
    $112.38 USD
    0.01576866 BTC
  • Fornecimento Circulante
    125,450,970 OLMP

  • Historical data for Olympic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000029
    0.000050
    0.000029
    0.000050
    0.425858
    6,253.37
    Dec 13, 2019
    0.000029
    0.000029
    0.000029
    0.000029
    0
    3,649.45
    Dec 12, 2019
    0.000036
    0.000036
    0.000029
    0.000029
    12.87
    3,623.33
    Dec 11, 2019
    0.000051
    0.000051
    0.000036
    0.000036
    16.88
    4,505.06
    Dec 10, 2019
    0.000052
    0.000052
    0.000051
    0.000051
    0
    6,357.53
    Dec 09, 2019
    0.000068
    0.000068
    0.000052
    0.000052
    0.000259
    6,450.01
    Dec 08, 2019
    0.000068
    0.000068
    0.000067
    0.000068
    0
    8,486.69
    Dec 07, 2019
    0.000068
    0.000068
    0.000068
    0.000068
    1.74
    8,448.00
    Dec 06, 2019
    0.000096
    0.000096
    0.000052
    0.000068
    7.15
    8,438.25
    Dec 05, 2019
    0.000094
    0.000098
    0.000094
    0.000096
    0
    11,925.92
    Dec 04, 2019
    0.000073
    0.000098
    0.000072
    0.000094
    36.24
    11,692.15
    Dec 03, 2019
    0.000052
    0.000074
    0.000052
    0.000073
    23.90
    9,045.30
    Dec 02, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    6,387.53
    Dec 01, 2019
    0.000060
    0.000060
    0.000051
    0.000052
    17.61
    6,412.19
    Nov 30, 2019
    0.000078
    0.000078
    0.000060
    0.000060
    13.30
    7,459.76
    Nov 29, 2019
    0.000142
    0.000142
    0.000077
    0.000078
    14.29
    9,557.34
    Nov 28, 2019
    0.000065
    0.000146
    0.000065
    0.000142
    35.90
    17,428.24
    Nov 27, 2019
    0.000065
    0.000065
    0.000065
    0.000065
    0
    7,974.65
    Nov 26, 2019
    0.000064
    0.000067
    0.000064
    0.000065
    0
    7,965.49
    Nov 25, 2019
    0.000093
    0.000093
    0.000064
    0.000064
    20.69
    7,880.92
    Nov 24, 2019
    0.000096
    0.000096
    0.000092
    0.000093
    0
    11,429.54
    Nov 23, 2019
    0.000146
    0.000146
    0.000095
    0.000096
    0.000088
    11,765.44
    Nov 22, 2019
    0.000183
    0.000185
    0.000085
    0.000146
    307.56
    17,811.84
    Nov 21, 2019
    0.000049
    0.000338
    0.000049
    0.000183
    378.73
    22,378.22
    Nov 20, 2019
    0.000066
    0.000132
    0.000049
    0.000049
    7.82
    5,949.44
    Nov 19, 2019
    0.000066
    0.000142
    0.000065
    0.000066
    2.76
    7,993.38
    Nov 18, 2019
    0.000129
    0.000165
    0.000066
    0.000066
    49.49
    8,079.99
    Nov 17, 2019
    0.000154
    0.000207
    0.000128
    0.000128
    47.70
    15,610.82
    Nov 16, 2019
    0.000405
    0.000411
    0.000153
    0.000154
    5.26
    18,672.62
    Nov 15, 2019
    0.000520
    0.000528
    0.000110
    0.000404
    1,481.05
    49,015.82

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 125,450,969.844. The last known price of Olympic is $0.000050 USD and is up 71.12% over the last 24 hours. It is currently trading on 1 active market(s) with $112.38 traded over the last 24 hours. More information can be found at https://olympcoin.io.

Estatísticas de Olympic

Olympic Price
$0.000050 USD
Olympic ROI
-94.68%
Ranking no mercado
#1905
Cap. de Mercado
$6,257.54 USD
Volume em 24 horas
$112.38 USD
Fornecimento Circulante
125,450,970 OLMP
Fornecimento Total
125,450,970 OLMP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003008 USD
(Jan 11, 2019)
Valor mais baixo
$0.000016 USD
(Oct 20, 2019)
Alta / Baixa em 52 semanas
$0.003008 USD /
$0.000016 USD
Alta / Baixa em 90 dias
$0.000584 USD /
$0.000016 USD
Alta / Baixa em 30 dias
$0.000411 USD /
$0.000021 USD
Alta / Baixa em 7 dias
$0.000068 USD /
$0.000021 USD
Alta / Baixa em 24 horas
$0.000050 USD /
$0.000021 USD
Alta / Baixa ontem
$0.000050 USD /
$0.000029 USD
Abertura / Fechamento de ontem
$0.000029 USD /
$0.000050 USD
Mudança de ontem
$0.000021 USD (71.15%)
Volume de ontem
$0.425858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.