Olympic
(OLMP)
0.000100
USD
(-5.36%)
9.995e-09 BTC (-0.16%)
9.995e-09 BTC (-0.16%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
10,479
USD
1 BTC
1 BTC
Volume (24h)
2
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
104,743,584
OLMP
- Classificação 1776
- Site
- Anúncio
- Bate-papo
- Bate-papo 2
- Código-fonte
- Coin Mineable
Dados históricos para Olympic
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.000126 | 0.000126 | 0.000103 | 0.000103 | 2 | 10,815 |
| 21/07/2019 | 0.000137 | 0.000138 | 0.000117 | 0.000126 | 11 | 13,116 |
| 20/07/2019 | 0.000137 | 0.000222 | 0.000132 | 0.000137 | 12 | 14,334 |
| 19/07/2019 | 0.000142 | 0.000225 | 0.000109 | 0.000137 | 2 | 14,233 |
| 18/07/2019 | 0.000103 | 0.000143 | 0.000100 | 0.000142 | 14 | 14,784 |
| 17/07/2019 | 0.000167 | 0.000197 | 0.000103 | 0.000103 | 53 | 10,721 |
| 16/07/2019 | 0.000109 | 0.000205 | 0.000054 | 0.000168 | 28 | 17,389 |
| 15/07/2019 | 0.000107 | 0.000111 | 0.000101 | 0.000109 | 0 | 11,296 |
| 14/07/2019 | 0.000341 | 0.000343 | 0.000107 | 0.000107 | - | 11,027 |
| 13/07/2019 | 0.000328 | 0.000342 | 0.000265 | 0.000341 | 3 | 35,236 |
| 12/07/2019 | 0.000114 | 0.000330 | 0.000112 | 0.000328 | 12 | 33,878 |
| 11/07/2019 | 0.000243 | 0.000243 | 0.000111 | 0.000113 | 9 | 11,693 |
| 10/07/2019 | 0.000251 | 0.000263 | 0.000233 | 0.000243 | 211 | 24,993 |
| 09/07/2019 | 0.000246 | 0.000255 | 0.000244 | 0.000251 | 35 | 25,823 |
| 08/07/2019 | 0.000229 | 0.000370 | 0.000228 | 0.000246 | 40 | 25,206 |
| 07/07/2019 | 0.000224 | 0.000231 | 0.000223 | 0.000229 | 24 | 23,464 |
| 06/07/2019 | 0.000219 | 0.000232 | 0.000219 | 0.000224 | 3 | 22,930 |
| 05/07/2019 | 0.000235 | 0.000237 | 0.000217 | 0.000219 | 38 | 22,424 |
| 04/07/2019 | 0.000239 | 0.000250 | 0.000233 | 0.000235 | 2 | 24,007 |
| 03/07/2019 | 0.000201 | 0.000239 | 0.000201 | 0.000239 | 4 | 24,375 |
| 02/07/2019 | 0.000222 | 0.000225 | 0.000197 | 0.000201 | 3 | 20,439 |
| 01/07/2019 | 0.000208 | 0.000228 | 0.000201 | 0.000222 | 3 | 22,526 |
| 30/06/2019 | 0.000249 | 0.000254 | 0.000147 | 0.000208 | 8 | 21,133 |
| 29/06/2019 | 0.000188 | 0.000255 | 0.000173 | 0.000250 | 6 | 25,295 |
| 28/06/2019 | 0.000379 | 0.000392 | 0.000185 | 0.000187 | 5 | 18,973 |
| 27/06/2019 | 0.000508 | 0.000525 | 0.000228 | 0.000378 | 16 | 38,243 |
| 26/06/2019 | 0.000186 | 0.000538 | 0.000185 | 0.000508 | 132 | 51,280 |
| 25/06/2019 | 0.000363 | 0.000375 | 0.000163 | 0.000186 | 6 | 18,723 |
| 24/06/2019 | 0.000163 | 0.000365 | 0.000159 | 0.000363 | 1 | 36,572 |
| 23/06/2019 | 0.000396 | 0.000419 | 0.000159 | 0.000163 | 9 | 16,352 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Olympic
Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 104,743,584 OLMP. The last known price of Olympic is 0.000100 USD and is down 5.36% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
