Olympic
(OLMP)
0.000194
USD
(90.32%)
0.00000002 BTC (89.89%)
0.00000002 BTC (89.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
21,910
USD
2 BTC
2 BTC
Volume (24h)
1
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
112,722,979
OLMP
- Classificação 1767
- Site
- Anúncio
- Bate-papo
- Bate-papo 2
- Código-fonte
- Coin Mineable
Dados históricos para Olympic
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.000103 | 0.000104 | 0.000102 | 0.000103 | 13 | 11,567 |
| 15/09/2019 | 0.000110 | 0.000111 | 0.000103 | 0.000103 | 0 | 11,638 |
| 14/09/2019 | 0.000103 | 0.000111 | 0.000103 | 0.000110 | 19 | 12,364 |
| 13/09/2019 | 0.000104 | 0.000104 | 0.000102 | 0.000104 | 163 | 11,623 |
| 12/09/2019 | 0.000285 | 0.000286 | 0.000101 | 0.000104 | 281 | 11,663 |
| 11/09/2019 | 0.000202 | 0.000285 | 0.000200 | 0.000285 | 1 | 31,890 |
| 10/09/2019 | 0.000103 | 0.000202 | 0.000100 | 0.000202 | 120 | 22,619 |
| 09/09/2019 | 0.000209 | 0.000209 | 0.000103 | 0.000103 | 2 | 11,534 |
| 08/09/2019 | 0.000210 | 0.000212 | 0.000104 | 0.000209 | 324 | 23,281 |
| 07/09/2019 | 0.000207 | 0.000211 | 0.000104 | 0.000210 | 169 | 23,414 |
| 06/09/2019 | 0.000317 | 0.000425 | 0.000205 | 0.000207 | 7,075 | 23,020 |
| 05/09/2019 | 0.000095 | 0.001057 | 0.000094 | 0.000317 | 68,625 | 35,191 |
| 04/09/2019 | 0.000049 | 0.000106 | 0.000049 | 0.000095 | 2 | 10,517 |
| 03/09/2019 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | - | 5,414 |
| 02/09/2019 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | - | 5,407 |
| 01/09/2019 | 0.000096 | 0.000096 | 0.000048 | 0.000049 | 0 | 5,385 |
| 31/08/2019 | 0.000048 | 0.000097 | 0.000048 | 0.000096 | 1 | 10,612 |
| 30/08/2019 | 0.000066 | 0.000066 | 0.000048 | 0.000048 | 5 | 5,283 |
| 29/08/2019 | 0.000068 | 0.000068 | 0.000066 | 0.000066 | - | 7,294 |
| 28/08/2019 | 0.000104 | 0.000104 | 0.000068 | 0.000068 | 0 | 7,498 |
| 27/08/2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,376 |
| 26/08/2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,361 |
| 25/08/2019 | 0.000104 | 0.000104 | 0.000104 | 0.000104 | - | 11,346 |
| 24/08/2019 | 0.000104 | 0.000104 | 0.000103 | 0.000104 | - | 11,331 |
| 23/08/2019 | 0.000070 | 0.000104 | 0.000070 | 0.000104 | 1 | 11,365 |
| 22/08/2019 | 0.000071 | 0.000071 | 0.000069 | 0.000070 | - | 7,641 |
| 21/08/2019 | 0.000064 | 0.000072 | 0.000064 | 0.000071 | 1 | 7,725 |
| 20/08/2019 | 0.000066 | 0.000066 | 0.000064 | 0.000064 | - | 6,994 |
| 19/08/2019 | 0.000103 | 0.000104 | 0.000064 | 0.000066 | 2 | 7,117 |
| 18/08/2019 | 0.000101 | 0.000105 | 0.000101 | 0.000103 | 0 | 11,212 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Olympic
Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 112,722,979 OLMP. The last known price of Olympic is 0.000194 USD and is up 90.32% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
