Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OKCash OKCash (OK)
0.041019 USD (3.10%)
0.00000400 BTC (3.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,066,100 USD
299 BTC
Volume (24h)
25,242 USD
2.46 BTC
Fornecimento Circulante
74,748,075 OK
Fornecimento Máximo
105,000,000 OK

Dados históricos para OKCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.040139 0.041028 0.039015 0.040923 8,312 3,058,924
16/09/2019 0.039670 0.040898 0.038937 0.040137 1,317 3,000,050
15/09/2019 0.039901 0.040771 0.039263 0.039670 1,856 2,965,086
14/09/2019 0.039645 0.040134 0.039054 0.039899 1,824 2,982,211
13/09/2019 0.040798 0.040911 0.038365 0.039667 2,776 2,964,799
12/09/2019 0.039341 0.040897 0.038395 0.040804 7,250 3,049,740
11/09/2019 0.040025 0.040529 0.037507 0.039304 4,542 2,937,539
10/09/2019 0.040497 0.040928 0.039257 0.040023 1,663 2,991,199
09/09/2019 0.041354 0.042336 0.039966 0.040509 4,636 3,027,450
08/09/2019 0.041952 0.042921 0.041106 0.041244 2,163 3,082,321
07/09/2019 0.042146 0.043005 0.041257 0.041946 6,825 3,134,761
06/09/2019 0.043519 0.044304 0.041426 0.042131 2,465 3,148,530
05/09/2019 0.045933 0.046087 0.042691 0.043519 4,009 3,252,149
04/09/2019 0.044653 0.049434 0.043305 0.045926 7,457 3,431,982
03/09/2019 0.041356 0.046604 0.041207 0.044666 25,410 3,337,783
02/09/2019 0.039209 0.041800 0.039082 0.041347 5,268 3,089,678
01/09/2019 0.039333 0.039459 0.038474 0.039206 3,685 2,929,657
31/08/2019 0.038472 0.039520 0.038371 0.039333 950 2,939,067
30/08/2019 0.038119 0.039448 0.037829 0.038456 5,628 2,873,491
29/08/2019 0.039852 0.040645 0.038026 0.038119 6,188 2,848,225
28/08/2019 0.041391 0.042993 0.039225 0.039849 3,062 2,977,454
27/08/2019 0.042236 0.043170 0.041150 0.041393 2,425 3,092,748
26/08/2019 0.041736 0.043375 0.041736 0.042224 7,180 3,154,793
25/08/2019 0.043026 0.043546 0.041199 0.041679 1,234 3,114,000
24/08/2019 0.043856 0.043879 0.041231 0.043026 3,291 3,214,626
23/08/2019 0.042162 0.044032 0.040722 0.043862 1,832 3,277,012
22/08/2019 0.040880 0.042800 0.039531 0.042162 5,237 3,149,962
21/08/2019 0.043435 0.043593 0.039887 0.040880 1,206 3,054,100
20/08/2019 0.044124 0.044640 0.042794 0.043445 10,122 3,245,663
19/08/2019 0.043655 0.044383 0.041958 0.044118 21,319 3,295,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,748,075 OK. The last known price of OKCash is 0.041019 USD and is up 3.10% over the last 24 hours. It is currently trading on 6 active market(s) with 25,242 USD traded over the last 24 hours. More information can be found at http://okcash.co.
Estatísticas de OKCash
Preço de OKCash 0.041019 USD
ROI de OKCash > 9000%
Ranking no mercado #605
Cap. de Mercado 3,066,100 USD
Volume em 24 horas 25,242 USD
Fornecimento Circulante 74,748,075 OK
Fornecimento Total 74,748,075 OK
Fornecimento Máximo 105,000,000 OK
Valor mais alto 0.869590 USD
(12/09/2017)
Valor mais baixo 0.000013 USD
(31/03/2015)
Alta / Baixa em 52 semanas 0.095000 USD /
0.011099 USD
Alta / Baixa em 90 dias 0.090239 USD /
0.037507 USD
Alta / Baixa em 30 dias 0.049434 USD /
0.037507 USD
Alta / Baixa em 7 dias 0.041120 USD /
0.037507 USD
Alta / Baixa em 24 horas 0.041120 USD /
0.038693 USD
Alta / Baixa ontem 0.041028 USD /
0.039015 USD
Abertura / Fechamento de ontem 0.040139 USD /
0.040923 USD
Mudança de ontem $0.000785 USD (+1.95%)
Volume de ontem $8,312 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)