Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OKCash OKCash (OK)
0.036302 USD (-1.64%)
0.00000417 BTC (-9.40%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,707,422 USD
311 BTC
Volume (24h)
14,379 USD
1.65 BTC
Fornecimento Circulante
74,579,811 OK
Fornecimento Máximo
105,000,000 OK

Dados históricos para OKCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.037564 0.038144 0.033490 0.036738 16,827 2,739,907
25/05/2019 0.039334 0.039424 0.036259 0.037564 10,163 2,801,464
24/05/2019 0.037457 0.039506 0.036127 0.039334 15,323 2,933,424
23/05/2019 0.036532 0.037626 0.033015 0.037445 46,712 2,792,494
22/05/2019 0.039316 0.039471 0.035159 0.036532 23,725 2,724,402
21/05/2019 0.040735 0.040880 0.037872 0.039323 62,678 2,932,505
20/05/2019 0.043313 0.047523 0.036203 0.040743 210,553 3,038,307
19/05/2019 0.028622 0.043316 0.028558 0.043308 135,496 3,229,598
18/05/2019 0.030484 0.031127 0.027997 0.028611 70,893 2,133,564
17/05/2019 0.031510 0.038250 0.028929 0.030484 311,359 2,273,219
16/05/2019 0.035162 0.037949 0.030397 0.031522 229,600 2,350,619
15/05/2019 0.026643 0.046556 0.024942 0.035215 1,134,400 2,625,985
14/05/2019 0.017659 0.034363 0.017347 0.026665 1,229,584 1,988,346
13/05/2019 0.015386 0.022098 0.014682 0.017649 184,563 1,316,018
12/05/2019 0.015359 0.015922 0.014265 0.015386 22,210 1,147,333
11/05/2019 0.016385 0.017113 0.014713 0.015346 73,522 1,144,304
10/05/2019 0.016961 0.017255 0.014949 0.016385 114,871 1,221,769
09/05/2019 0.016321 0.018304 0.016049 0.016968 90,298 1,265,211
08/05/2019 0.016972 0.020480 0.015347 0.016321 157,802 1,216,973
07/05/2019 0.018543 0.022268 0.014939 0.016994 77,839 1,267,148
06/05/2019 0.019661 0.020194 0.018181 0.018548 36,070 1,383,023
05/05/2019 0.021112 0.021359 0.019002 0.019669 42,271 1,466,596
04/05/2019 0.021930 0.022860 0.019888 0.021115 45,600 1,574,376
03/05/2019 0.022265 0.022352 0.019966 0.021930 94,971 1,635,017
02/05/2019 0.021971 0.022829 0.021284 0.022265 91,115 1,659,850
01/05/2019 0.021945 0.022361 0.021432 0.021964 26,651 1,637,266
30/04/2019 0.022380 0.022772 0.020883 0.021949 81,407 1,635,993
29/04/2019 0.021159 0.022902 0.020335 0.022378 142,933 1,667,755
28/04/2019 0.019842 0.022855 0.019842 0.021147 131,716 1,575,733
27/04/2019 0.020325 0.021572 0.018937 0.019838 104,354 1,477,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,579,811 OK. The last known price of OKCash is 0.036302 USD and is down 1.64% over the last 24 hours. It is currently trading on 5 active market(s) with 14,379 USD traded over the last 24 hours. More information can be found at http://okcash.co.
Estatísticas de OKCash
Preço de OKCash 0.036302 USD
ROI de OKCash > 9000%
Ranking no mercado #649
Cap. de Mercado 2,707,422 USD
Volume em 24 horas 14,379 USD
Fornecimento Circulante 74,579,811 OK
Fornecimento Total 74,579,811 OK
Fornecimento Máximo 105,000,000 OK
Valor mais alto 0.869590 USD
(12/09/2017)
Valor mais baixo 0.000013 USD
(31/03/2015)
Alta / Baixa em 52 semanas 0.142085 USD /
0.011099 USD
Alta / Baixa em 90 dias 0.047523 USD /
0.012449 USD
Alta / Baixa em 30 dias 0.047523 USD /
0.014265 USD
Alta / Baixa em 7 dias 0.041304 USD /
0.033015 USD
Alta / Baixa em 24 horas 0.038144 USD /
0.033490 USD
Alta / Baixa ontem 0.038144 USD /
0.033490 USD
Abertura / Fechamento de ontem 0.037564 USD /
0.036738 USD
Mudança de ontem $-0.000826 USD (-2.20%)
Volume de ontem $16,827 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)