Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OKCash OKCash (OK)
0.044177 USD (-5.28%)
0.00000431 BTC (-2.12%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,298,069 USD
322 BTC
Volume (24h)
5,723 USD
0.56 BTC
Fornecimento Circulante
74,656,498 OK
Fornecimento Máximo
105,000,000 OK

Dados históricos para OKCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.045107 0.048055 0.042410 0.044149 9,759 3,295,974
21/07/2019 0.046457 0.048840 0.044045 0.045107 7,581 3,367,459
20/07/2019 0.047238 0.049626 0.044621 0.046500 7,428 3,471,409
19/07/2019 0.049463 0.050565 0.045782 0.047185 10,403 3,522,449
18/07/2019 0.046080 0.050934 0.043998 0.049463 4,857 3,692,499
17/07/2019 0.041513 0.049425 0.038379 0.046052 33,628 3,437,803
16/07/2019 0.050338 0.053078 0.041414 0.041645 21,154 3,108,743
15/07/2019 0.049289 0.054312 0.041112 0.050388 27,974 3,761,360
14/07/2019 0.045636 0.049556 0.042170 0.049257 10,169 3,676,873
13/07/2019 0.047962 0.047987 0.043866 0.045617 4,426 3,405,075
12/07/2019 0.047192 0.048648 0.045058 0.047944 8,645 3,578,669
11/07/2019 0.048607 0.050547 0.044398 0.047154 14,970 3,519,703
10/07/2019 0.055199 0.057227 0.046307 0.048601 36,041 3,627,592
09/07/2019 0.052196 0.061028 0.051092 0.055160 69,351 4,117,074
08/07/2019 0.049667 0.057242 0.043823 0.052176 73,884 3,894,272
07/07/2019 0.051781 0.053088 0.049534 0.049668 13,579 3,707,065
06/07/2019 0.044510 0.076955 0.044507 0.051781 212,889 3,864,638
05/07/2019 0.042851 0.044853 0.041174 0.044519 8,440 3,322,590
04/07/2019 0.045416 0.047395 0.042124 0.042863 15,384 3,198,929
03/07/2019 0.041150 0.045702 0.040713 0.045419 11,618 3,389,643
02/07/2019 0.041138 0.042027 0.037686 0.041151 13,662 3,071,060
01/07/2019 0.042367 0.044179 0.038875 0.041129 15,658 3,069,346
30/06/2019 0.046484 0.049219 0.041609 0.042324 23,140 3,158,508
29/06/2019 0.049929 0.049976 0.044478 0.046484 14,609 3,468,849
28/06/2019 0.046201 0.054196 0.044435 0.049929 39,919 3,725,891
27/06/2019 0.054363 0.056540 0.044400 0.046201 26,768 3,447,602
26/06/2019 0.056686 0.059845 0.049690 0.054339 43,043 4,054,834
25/06/2019 0.058841 0.065169 0.054143 0.056686 18,586 4,229,936
24/06/2019 0.060419 0.090239 0.056491 0.058824 15,292 4,389,360
23/06/2019 0.059168 0.063711 0.058344 0.060419 9,706 4,508,247
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,656,498 OK. The last known price of OKCash is 0.044177 USD and is down 5.28% over the last 24 hours. It is currently trading on 6 active market(s) with 5,723 USD traded over the last 24 hours. More information can be found at http://okcash.co.
Estatísticas de OKCash
Preço de OKCash 0.044177 USD
ROI de OKCash > 9000%
Ranking no mercado #550
Cap. de Mercado 3,298,069 USD
Volume em 24 horas 5,723 USD
Fornecimento Circulante 74,656,498 OK
Fornecimento Total 74,656,498 OK
Fornecimento Máximo 105,000,000 OK
Valor mais alto 0.869590 USD
(12/09/2017)
Valor mais baixo 0.000013 USD
(31/03/2015)
Alta / Baixa em 52 semanas 0.095000 USD /
0.011099 USD
Alta / Baixa em 90 dias 0.095000 USD /
0.014265 USD
Alta / Baixa em 30 dias 0.090239 USD /
0.037686 USD
Alta / Baixa em 7 dias 0.050934 USD /
0.038379 USD
Alta / Baixa em 24 horas 0.048055 USD /
0.042410 USD
Alta / Baixa ontem 0.048055 USD /
0.042410 USD
Abertura / Fechamento de ontem 0.045107 USD /
0.044149 USD
Mudança de ontem $-0.000958 USD (-2.12%)
Volume de ontem $9,759 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)