×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,906,260,895Vol 24h:  $58,988,057,916Domínio de BTC:  66.5%
Cap. de Mercado:  $197,906,260,895Vol 24h:  $58,988,057,916Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

OKCash (OK)

$0.019560 USD (7.94%)
0.00000269 BTC (7.58%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,464,794 USD
    201.31957959 BTC
  • Volume (24h)
    $5,271.27 USD
    0.72447655 BTC
  • Fornecimento Circulante
    74,888,604 OK
  • Fornecimento Máximo
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.018179
    0.020557
    0.018053
    0.019758
    5,545.53
    1,479,632
    Dec 12, 2019
    0.018251
    0.020229
    0.018049
    0.018182
    4,511.78
    1,361,560
    Dec 11, 2019
    0.019000
    0.019575
    0.018228
    0.018251
    2,610.36
    1,366,705
    Dec 10, 2019
    0.019378
    0.019975
    0.018316
    0.019000
    1,643.95
    1,422,793
    Dec 09, 2019
    0.019870
    0.020582
    0.019276
    0.019382
    1,563.18
    1,451,376
    Dec 08, 2019
    0.019628
    0.021628
    0.019429
    0.019874
    2,813.78
    1,488,137
    Dec 07, 2019
    0.021590
    0.021634
    0.019354
    0.019628
    3,659.62
    1,469,731
    Dec 06, 2019
    0.019708
    0.021589
    0.019608
    0.021589
    3,032.21
    1,616,504
    Dec 05, 2019
    0.020149
    0.021820
    0.019230
    0.019709
    3,755.93
    1,475,710
    Dec 04, 2019
    0.020096
    0.022389
    0.018868
    0.020186
    6,193.69
    1,511,372
    Dec 03, 2019
    0.019967
    0.021686
    0.019954
    0.020098
    2,597.37
    1,504,761
    Dec 02, 2019
    0.020402
    0.020584
    0.019807
    0.019967
    723.41
    1,494,964
    Dec 01, 2019
    0.020917
    0.021148
    0.019834
    0.020404
    3,440.29
    1,527,635
    Nov 30, 2019
    0.021420
    0.022567
    0.020642
    0.020912
    3,838.99
    1,565,674
    Nov 29, 2019
    0.021093
    0.022434
    0.020900
    0.021420
    1,356.91
    1,603,645
    Nov 28, 2019
    0.021600
    0.022212
    0.021043
    0.021093
    2,467.48
    1,579,164
    Nov 27, 2019
    0.021685
    0.022166
    0.019906
    0.021596
    4,025.68
    1,616,755
    Nov 26, 2019
    0.022539
    0.022606
    0.020633
    0.021972
    1,626.76
    1,644,901
    Nov 25, 2019
    0.020455
    0.023135
    0.019171
    0.022539
    4,297.37
    1,687,287
    Nov 24, 2019
    0.022190
    0.022203
    0.020450
    0.020450
    1,949.58
    1,530,904
    Nov 23, 2019
    0.021776
    0.022827
    0.020951
    0.022190
    3,569.55
    1,661,119
    Nov 22, 2019
    0.022840
    0.022977
    0.020629
    0.021776
    678.64
    1,630,103
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153
    Nov 14, 2019
    0.026692
    0.027971
    0.026170
    0.026585
    1,888.42
    1,989,752

Sobre OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,888,603.769. The last known price of OKCash is $0.019560 USD and is up 7.94% over the last 24 hours. It is currently trading on 7 active market(s) with $5,271.27 traded over the last 24 hours. More information can be found at http://okcash.co.

Estatísticas de OKCash

OKCash Price
$0.019560 USD
OKCash ROI
> 9000%
Ranking no mercado
#754
Cap. de Mercado
$1,464,794 USD
Volume em 24 horas
$5,271.27 USD
Fornecimento Circulante
74,888,604 OK
Fornecimento Total
74,888,604 OK
Fornecimento Máximo
105,000,000 OK
Valor mais alto
$0.869590 USD
(Sep 12, 2017)
Valor mais baixo
$0.000013 USD
(Mar 31, 2015)
Alta / Baixa em 52 semanas
$0.095000 USD /
$0.012208 USD
Alta / Baixa em 90 dias
$0.044701 USD /
$0.018049 USD
Alta / Baixa em 30 dias
$0.027716 USD /
$0.018049 USD
Alta / Baixa em 7 dias
$0.021628 USD /
$0.018049 USD
Alta / Baixa em 24 horas
$0.020557 USD /
$0.018053 USD
Alta / Baixa ontem
$0.020557 USD /
$0.018053 USD
Abertura / Fechamento de ontem
$0.018179 USD /
$0.019758 USD
Mudança de ontem
$0.001579 USD (8.69%)
Volume de ontem
$5,545.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.