Cap. de Mercado:
Odyssey Odyssey (OCN)
0.002283 USD (1.22%)
0.00000057 BTC (0.16%)
0.00001540 ETH (-0.68%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
14,118,370 USD
3,533 BTC
95,211 ETH
Volume (24h)
826,368 USD
206.79 BTC
5,573 ETH
Fornecimento Circulante
6,183,896,238 OCN
Fornecimento Total
10,000,000,000 OCN

Dados históricos para Odyssey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.002344 0.002344 0.002238 0.002269 1,304,365 14,029,864
20/02/2019 0.002346 0.002346 0.002266 0.002345 1,015,557 14,498,556
19/02/2019 0.002290 0.002467 0.002275 0.002338 2,906,330 14,460,472
18/02/2019 0.002168 0.002319 0.002168 0.002294 1,608,246 14,188,010
17/02/2019 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
16/02/2019 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
15/02/2019 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
14/02/2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13/02/2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12/02/2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11/02/2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10/02/2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
09/02/2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
08/02/2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
07/02/2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
06/02/2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
05/02/2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
04/02/2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
03/02/2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
02/02/2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
01/02/2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31/01/2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30/01/2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29/01/2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28/01/2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27/01/2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26/01/2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25/01/2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24/01/2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23/01/2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002283 USD and is up 1.22% over the last 24 hours. It is currently trading on 25 active market(s) with 826,368 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002283 USD
Market Rank #195
Cap. de Mercado 14,118,370 USD
24h Volume 826,368 USD
Fornecimento Circulante 6,183,896,238 OCN
Fornecimento Total 10,000,000,000 OCN
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002344 USD / $0.002269 USD
Yesterday's High / Low $0.002344 USD / $0.002238 USD
Yesterday's Change -7.5e-05 USD (-3.22%)
Yesterday's Volume $1,304,365 USD