Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Odyssey Odyssey (OCN)
0.002593 USD (0.73%)
0.00000028 BTC (-4.31%)
0.00000957 ETH (-1.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,517,762 USD
2,033 BTC
68,377 ETH
Volume (24h)
1,846,467 USD
202.74 BTC
6,818 ETH
Fornecimento Circulante
7,142,348,263 OCN
Fornecimento Total
10,000,000,000 OCN

Dados históricos para Odyssey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.002581 0.002635 0.002558 0.002609 2,000,019 18,631,282
14/06/2019 0.002620 0.002659 0.002533 0.002606 3,234,622 18,614,698
13/06/2019 0.002614 0.002692 0.002543 0.002655 4,711,391 18,960,063
12/06/2019 0.002616 0.002657 0.002545 0.002641 2,648,000 18,862,151
11/06/2019 0.002629 0.002669 0.002546 0.002621 3,104,943 18,721,995
10/06/2019 0.002509 0.002666 0.002467 0.002656 4,238,945 18,968,701
09/06/2019 0.002581 0.002639 0.002457 0.002504 3,728,817 17,883,317
08/06/2019 0.002647 0.002668 0.002535 0.002581 3,712,218 18,435,320
07/06/2019 0.002538 0.002682 0.002528 0.002639 3,298,970 18,850,439
06/06/2019 0.002567 0.002588 0.002459 0.002528 1,926,252 18,058,952
05/06/2019 0.002464 0.002579 0.002448 0.002567 2,298,559 18,333,069
04/06/2019 0.002580 0.002580 0.002378 0.002464 4,219,332 17,654,741
03/06/2019 0.002754 0.002783 0.002567 0.002583 5,085,048 18,506,702
02/06/2019 0.002674 0.002890 0.002664 0.002763 8,980,623 19,794,342
01/06/2019 0.002628 0.002734 0.002606 0.002674 3,939,341 19,152,700
31/05/2019 0.002554 0.002631 0.002485 0.002628 3,696,960 18,827,108
30/05/2019 0.002559 0.002746 0.002531 0.002554 5,451,652 18,370,035
29/05/2019 0.002637 0.002654 0.002549 0.002559 2,315,325 18,429,514
28/05/2019 0.002660 0.002660 0.002586 0.002639 2,659,859 19,002,131
27/05/2019 0.002650 0.002695 0.002585 0.002662 5,109,339 19,168,361
26/05/2019 0.002543 0.002675 0.002482 0.002650 4,484,526 19,083,360
25/05/2019 0.002564 0.002602 0.002518 0.002543 1,871,810 18,316,172
24/05/2019 0.002489 0.002625 0.002481 0.002564 3,703,272 18,464,171
23/05/2019 0.002530 0.002546 0.002409 0.002490 2,200,187 17,948,761
22/05/2019 0.002669 0.002722 0.002422 0.002531 3,507,060 18,280,084
21/05/2019 0.002487 0.002683 0.002478 0.002670 7,934,876 19,285,382
20/05/2019 0.002642 0.002644 0.002406 0.002483 2,395,127 17,944,018
19/05/2019 0.002398 0.002663 0.002381 0.002643 3,783,917 19,199,201
18/05/2019 0.002466 0.002492 0.002370 0.002402 3,269,539 17,446,970
17/05/2019 0.002671 0.002705 0.002313 0.002466 6,777,178 17,972,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,142,348,263 OCN in circulation. The last known price of Odyssey is 0.002593 USD and is up 0.73% over the last 24 hours. It is currently trading on 31 active market(s) with 1,846,467 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estatísticas de Odyssey
Preço de Odyssey 0.002593 USD
ROI de Odyssey -88.34%
Ranking no mercado #235
Cap. de Mercado 18,517,762 USD
Volume em 24 horas 1,846,467 USD
Fornecimento Circulante 7,142,348,263 OCN
Fornecimento Total 10,000,000,000 OCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.110556 USD
(28/01/2018)
Valor mais baixo 0.002008 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.016604 USD /
0.002008 USD
Alta / Baixa em 90 dias 0.004733 USD /
0.002068 USD
Alta / Baixa em 30 dias 0.002890 USD /
0.002370 USD
Alta / Baixa em 7 dias 0.002692 USD /
0.002457 USD
Alta / Baixa em 24 horas 0.002652 USD /
0.002558 USD
Alta / Baixa ontem 0.002635 USD /
0.002558 USD
Abertura / Fechamento de ontem 0.002581 USD /
0.002609 USD
Mudança de ontem $0.000028 USD (+1.08%)
Volume de ontem $2,000,019 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)