Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Odyssey Odyssey (OCN)
0.003386 USD (-1.17%)
0.00000064 BTC (-1.61%)
0.00001949 ETH (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
25,403,921 USD
4,806 BTC
146,230 ETH
Volume (24h)
2,382,808 USD
450.78 BTC
13,716 ETH
Fornecimento Circulante
7,503,407,119 OCN
Fornecimento Total
10,000,000,000 OCN

Dados históricos para Odyssey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18/04/2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17/04/2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16/04/2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15/04/2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14/04/2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13/04/2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12/04/2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11/04/2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10/04/2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
09/04/2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
08/04/2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
07/04/2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
06/04/2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
05/04/2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
04/04/2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
03/04/2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
02/04/2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
01/04/2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31/03/2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30/03/2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29/03/2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28/03/2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27/03/2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26/03/2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
25/03/2019 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
24/03/2019 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
23/03/2019 0.002743 0.003039 0.002712 0.003039 7,631,949 18,792,673
22/03/2019 0.002704 0.002781 0.002681 0.002740 4,035,184 16,946,241
21/03/2019 0.002684 0.002872 0.002606 0.002712 9,234,054 16,770,786
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,503,407,119 OCN in circulation. The last known price of Odyssey is 0.003386 USD and is down 1.17% over the last 24 hours. It is currently trading on 32 active market(s) with 2,382,808 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.003386 USD
Odyssey ROI -84.78%
Market Rank #162
Cap. de Mercado 25,403,921 USD
24 Hour Volume 2,382,808 USD
Fornecimento Circulante 7,503,407,119 OCN
Fornecimento Total 10,000,000,000 OCN
Fornecimento Máximo Sem Dados
All Time High 0.110556 USD
(28/01/2018)
All Time Low 0.002008 USD
(08/02/2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.003161 USD
24 Hour High / Low 0.003445 USD /
0.003343 USD
Yesterday's High / Low 0.003457 USD /
0.003343 USD
Yesterday's Open / Close 0.003440 USD /
0.003384 USD
Yesterday's Change $-0.000057 USD (-1.64%)
Yesterday's Volume $2,426,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)