×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,352Cap. de Mercado:  $236,392,195,509Vol 24h:  $81,348,591,749Domínio de BTC:  65.9%
Cap. de Mercado:  $236,392,195,509Vol 24h:  $81,348,591,749Domínio de BTC:  65.9%Criptomoedas:  5,067Mercados:  20,352

Odyssey (OCN)

$0.000433 USD (2.19%)
0.00000005 BTC (-0.17%)
0.00000260 ETH (-0.73%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,753,606 USD
    321.49647816 BTC
    16,536 ETH
  • Volume (24h)
    $225,134 USD
    26.28545111 BTC
    1,352 ETH
  • Fornecimento Circulante
    6,363,027,594 OCN
  • Fornecimento Total
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.000422
    0.000438
    0.000404
    0.000422
    153,576
    2,683,423
    Jan 24, 2020
    0.000408
    0.000439
    0.000393
    0.000420
    212,915
    2,678,732
    Jan 23, 2020
    0.000425
    0.000440
    0.000405
    0.000414
    222,730
    2,638,976
    Jan 22, 2020
    0.000407
    0.000445
    0.000407
    0.000428
    250,400
    2,729,790
    Jan 21, 2020
    0.000427
    0.000427
    0.000405
    0.000406
    810,819
    2,591,843
    Jan 20, 2020
    0.000420
    0.000440
    0.000408
    0.000421
    186,020
    2,690,803
    Jan 19, 2020
    0.000451
    0.000472
    0.000395
    0.000421
    499,597
    2,690,246
    Jan 18, 2020
    0.000460
    0.000462
    0.000422
    0.000449
    500,766
    2,878,308
    Jan 17, 2020
    0.000457
    0.000496
    0.000446
    0.000462
    834,138
    2,975,461
    Jan 16, 2020
    0.000486
    0.000495
    0.000446
    0.000455
    756,051
    2,953,003
    Jan 15, 2020
    0.000424
    0.000602
    0.000415
    0.000489
    1,658,154
    3,169,804
    Jan 14, 2020
    0.000406
    0.000443
    0.000395
    0.000420
    746,690
    2,726,778
    Jan 13, 2020
    0.000428
    0.000438
    0.000394
    0.000407
    474,521
    2,641,983
    Jan 12, 2020
    0.000383
    0.000474
    0.000373
    0.000429
    1,478,900
    2,783,293
    Jan 11, 2020
    0.000380
    0.000397
    0.000371
    0.000375
    274,025
    2,436,174
    Jan 10, 2020
    0.000377
    0.000390
    0.000370
    0.000382
    242,387
    2,495,847
    Jan 09, 2020
    0.000388
    0.000391
    0.000368
    0.000375
    241,689
    2,461,614
    Jan 08, 2020
    0.000420
    0.000428
    0.000379
    0.000390
    598,503
    2,588,873
    Jan 07, 2020
    0.000411
    0.000436
    0.000403
    0.000420
    240,071
    2,805,341
    Jan 06, 2020
    0.000406
    0.000428
    0.000401
    0.000413
    317,067
    2,757,870
    Jan 05, 2020
    0.000398
    0.000420
    0.000395
    0.000405
    156,949
    2,706,010
    Jan 04, 2020
    0.000391
    0.000414
    0.000385
    0.000397
    139,055
    2,651,979
    Jan 03, 2020
    0.000392
    0.000412
    0.000389
    0.000394
    200,005
    2,632,403
    Jan 02, 2020
    0.000389
    0.000421
    0.000376
    0.000391
    262,730
    2,611,626
    Jan 01, 2020
    0.000384
    0.000399
    0.000379
    0.000392
    139,615
    2,619,925
    Dec 31, 2019
    0.000386
    0.000554
    0.000321
    0.000384
    116,014
    2,568,385
    Dec 30, 2019
    0.000408
    0.000419
    0.000382
    0.000392
    178,452
    2,620,778
    Dec 29, 2019
    0.000405
    0.000423
    0.000401
    0.000407
    107,710
    2,718,225
    Dec 28, 2019
    0.000408
    0.000419
    0.000398
    0.000405
    158,254
    2,709,350
    Dec 27, 2019
    0.000409
    0.000423
    0.000401
    0.000408
    150,201
    2,727,880
    Dec 26, 2019
    0.000398
    0.000420
    0.000394
    0.000412
    168,117
    2,754,756

Sobre Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,363,027,594.427 in circulation. The last known price of Odyssey is $0.000433 USD and is up 2.19% over the last 24 hours. It is currently trading on 26 active market(s) with $225,133.954 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Estatísticas de Odyssey

Odyssey Price
$0.000433 USD
Odyssey ROI
-98.05%
Ranking no mercado
#590
Cap. de Mercado
$2,753,606 USD
Volume em 24 horas
$225,134 USD
Fornecimento Circulante
6,363,027,594 OCN
Fornecimento Total
10,000,000,000 OCN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.110556 USD
(Jan 28, 2018)
Valor mais baixo
$0.000321 USD
(Dec 31, 2019)
Alta / Baixa em 52 semanas
$0.004733 USD /
$0.000321 USD
Alta / Baixa em 90 dias
$0.000934 USD /
$0.000321 USD
Alta / Baixa em 30 dias
$0.000602 USD /
$0.000321 USD
Alta / Baixa em 7 dias
$0.000446 USD /
$0.000393 USD
Alta / Baixa em 24 horas
$0.000446 USD /
$0.000415 USD
Alta / Baixa ontem
$0.000438 USD /
$0.000404 USD
Abertura / Fechamento de ontem
$0.000422 USD /
$0.000422 USD
Mudança de ontem
$-5.95e-7 USD (-0.14%)
Volume de ontem
$153,576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.