Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Odyssey Odyssey (OCN)
0.001309 USD (1.31%)
0.00000013 BTC (-1.67%)
0.00000676 ETH (-0.12%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,748,969 USD
841 BTC
45,177 ETH
Volume (24h)
733,596 USD
70.48 BTC
3,788 ETH
Fornecimento Circulante
6,683,622,960 OCN
Fornecimento Total
10,000,000,000 OCN

Dados históricos para Odyssey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001277 0.001331 0.001262 0.001309 738,485 8,748,497
22/08/2019 0.001286 0.001326 0.001235 0.001277 655,077 8,537,363
21/08/2019 0.001312 0.001340 0.001227 0.001286 830,664 8,596,833
20/08/2019 0.001305 0.001331 0.001263 0.001312 577,568 8,770,939
19/08/2019 0.001388 0.001405 0.001273 0.001305 661,706 8,724,170
18/08/2019 0.001292 0.001405 0.001227 0.001383 741,677 9,244,190
17/08/2019 0.001286 0.001336 0.001229 0.001291 688,979 8,629,407
16/08/2019 0.001356 0.001395 0.001249 0.001285 554,752 8,590,105
15/08/2019 0.001303 0.001372 0.001222 0.001352 1,131,192 9,038,674
14/08/2019 0.001568 0.001613 0.001234 0.001303 1,344,534 8,710,769
13/08/2019 0.001586 0.001662 0.001529 0.001581 889,386 10,569,950
12/08/2019 0.001572 0.001590 0.001512 0.001552 799,524 10,375,847
11/08/2019 0.001547 0.001594 0.001494 0.001548 769,999 10,352,338
10/08/2019 0.001563 0.001612 0.001507 0.001542 672,321 10,349,753
09/08/2019 0.001601 0.001640 0.001527 0.001563 906,126 10,497,599
08/08/2019 0.001630 0.001673 0.001566 0.001611 670,332 10,843,343
07/08/2019 0.001651 0.001697 0.001606 0.001630 858,930 10,969,060
06/08/2019 0.001727 0.001748 0.001610 0.001645 840,488 11,066,705
05/08/2019 0.001772 0.001827 0.001709 0.001727 1,199,249 11,619,769
04/08/2019 0.001743 0.001845 0.001692 0.001770 1,090,196 11,908,313
03/08/2019 0.001721 0.001797 0.001715 0.001753 787,249 11,798,184
02/08/2019 0.001756 0.001771 0.001703 0.001723 840,008 11,595,461
01/08/2019 0.001827 0.001853 0.001706 0.001766 1,201,752 11,887,449
31/07/2019 0.001982 0.002033 0.001783 0.001825 2,031,734 12,280,720
30/07/2019 0.001733 0.002058 0.001718 0.001984 3,594,076 13,347,852
29/07/2019 0.001612 0.001887 0.001611 0.001729 2,272,153 11,634,551
28/07/2019 0.001620 0.001653 0.001569 0.001645 537,286 11,066,498
27/07/2019 0.001691 0.001753 0.001574 0.001593 901,879 10,732,983
26/07/2019 0.001652 0.001735 0.001625 0.001691 831,020 11,396,696
25/07/2019 0.001650 0.001730 0.001644 0.001660 1,020,526 11,189,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.001309 USD and is up 1.31% over the last 24 hours. It is currently trading on 33 active market(s) with 733,596 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estatísticas de Odyssey
Preço de Odyssey 0.001309 USD
ROI de Odyssey -94.11%
Ranking no mercado #273
Cap. de Mercado 8,748,969 USD
Volume em 24 horas 733,596 USD
Fornecimento Circulante 6,683,622,960 OCN
Fornecimento Total 10,000,000,000 OCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.110556 USD
(28/01/2018)
Valor mais baixo 0.001262 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.016604 USD /
0.001222 USD
Alta / Baixa em 90 dias 0.002890 USD /
0.001222 USD
Alta / Baixa em 30 dias 0.002058 USD /
0.001222 USD
Alta / Baixa em 7 dias 0.001405 USD /
0.001227 USD
Alta / Baixa em 24 horas 0.001331 USD /
0.001262 USD
Alta / Baixa ontem 0.001331 USD /
0.001262 USD
Abertura / Fechamento de ontem 0.001277 USD /
0.001309 USD
Mudança de ontem $0.000032 USD (+2.47%)
Volume de ontem $738,485 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)