Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Odyssey Odyssey (OCN)
0.000826 USD (-1.60%)
0.00000010 BTC (-1.06%)
0.00000443 ETH (-2.99%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,517,836 USD
659 BTC
29,608 ETH
Volume (24h)
346,038 USD
41.32 BTC
1,857 ETH
Fornecimento Circulante
6,683,622,960 OCN
Fornecimento Total
10,000,000,000 OCN

Dados históricos para Odyssey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.000856 0.000870 0.000825 0.000838 230,375 5,604,062
12/10/2019 0.000825 0.000884 0.000818 0.000854 445,362 5,706,203
11/10/2019 0.000827 0.000853 0.000771 0.000825 497,293 5,513,842
10/10/2019 0.000875 0.000895 0.000822 0.000828 3,574,332 5,536,005
09/10/2019 0.000887 0.000913 0.000848 0.000880 535,182 5,883,288
08/10/2019 0.000885 0.000919 0.000859 0.000882 456,320 5,897,057
07/10/2019 0.000900 0.000903 0.000854 0.000889 1,398,060 5,944,310
06/10/2019 0.000925 0.000962 0.000881 0.000883 545,471 5,898,410
05/10/2019 0.000948 0.000979 0.000922 0.000925 1,116,836 6,183,116
04/10/2019 0.000995 0.001004 0.000924 0.000948 1,219,534 6,334,651
03/10/2019 0.001083 0.001085 0.000935 0.000997 1,053,713 6,665,435
02/10/2019 0.000935 0.001156 0.000931 0.001087 2,360,244 7,264,135
01/10/2019 0.000926 0.000983 0.000888 0.000935 1,002,214 6,250,398
30/09/2019 0.000727 0.000990 0.000710 0.000923 1,859,865 6,171,381
29/09/2019 0.000748 0.000915 0.000706 0.000736 276,526 4,921,471
28/09/2019 0.000723 0.000766 0.000718 0.000749 324,123 5,004,046
27/09/2019 0.000703 0.000745 0.000697 0.000722 373,618 4,822,796
26/09/2019 0.000725 0.000777 0.000687 0.000711 509,826 4,754,778
25/09/2019 0.000709 0.000766 0.000682 0.000730 618,742 4,880,721
24/09/2019 0.001013 0.001040 0.000639 0.000723 861,638 4,835,478
23/09/2019 0.001051 0.001084 0.001009 0.001021 476,978 6,823,073
22/09/2019 0.001038 0.001070 0.001019 0.001046 407,675 6,989,031
21/09/2019 0.001046 0.001066 0.001021 0.001038 405,091 6,937,112
20/09/2019 0.001069 0.001069 0.001018 0.001037 436,250 6,930,421
19/09/2019 0.001054 0.001078 0.001007 0.001049 580,288 7,012,538
18/09/2019 0.001012 0.001097 0.000989 0.001062 713,166 7,097,199
17/09/2019 0.001029 0.001038 0.000974 0.001016 532,435 6,789,894
16/09/2019 0.001018 0.001049 0.000993 0.001025 471,172 6,851,358
15/09/2019 0.000988 0.001045 0.000985 0.001012 369,208 6,764,304
14/09/2019 0.000986 0.001028 0.000969 0.000986 387,362 6,593,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.000826 USD and is down 1.60% over the last 24 hours. It is currently trading on 28 active market(s) with 346,038 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estatísticas de Odyssey
Preço de Odyssey 0.000826 USD
ROI de Odyssey -96.29%
Ranking no mercado #425
Cap. de Mercado 5,517,836 USD
Volume em 24 horas 346,038 USD
Fornecimento Circulante 6,683,622,960 OCN
Fornecimento Total 10,000,000,000 OCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.110556 USD
(28/01/2018)
Valor mais baixo 0.000639 USD
(24/09/2019)
Alta / Baixa em 52 semanas 0.014870 USD /
0.000639 USD
Alta / Baixa em 90 dias 0.002058 USD /
0.000639 USD
Alta / Baixa em 30 dias 0.001156 USD /
0.000639 USD
Alta / Baixa em 7 dias 0.000919 USD /
0.000771 USD
Alta / Baixa em 24 horas 0.000854 USD /
0.000797 USD
Alta / Baixa ontem 0.000870 USD /
0.000825 USD
Abertura / Fechamento de ontem 0.000856 USD /
0.000838 USD
Mudança de ontem $-0.000018 USD (-2.07%)
Volume de ontem $230,375 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)