Cap. de Mercado:
ODEM ODEM (ODE)
0.219052 USD (1.76%)
0.00005553 BTC (-3.33%)
0.00146741 ETH (-6.05%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
48,798,379 USD
12,371 BTC
326,897 ETH
Volume (24h)
795,077 USD
201.57 BTC
5,326 ETH
Fornecimento Circulante
222,771,136 ODE
Fornecimento Total
268,946,131 ODE

Dados históricos para ODEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.210450 0.222441 0.210450 0.219793 803,296 48,963,567
17/02/2019 0.215195 0.220328 0.208968 0.212512 844,572 47,341,594
16/02/2019 0.210505 0.219244 0.208807 0.214395 817,961 47,760,961
15/02/2019 0.208481 0.216559 0.208072 0.213291 779,136 47,301,784
14/02/2019 0.209294 0.219096 0.208264 0.209586 740,595 46,480,132
13/02/2019 0.216217 0.221319 0.207902 0.216850 797,279 48,091,033
12/02/2019 0.217193 0.223547 0.211401 0.218992 799,963 48,566,122
11/02/2019 0.228621 0.231441 0.220447 0.221774 697,518 49,183,059
10/02/2019 0.223077 0.232843 0.219843 0.229284 722,336 50,848,596
09/02/2019 0.207005 0.228363 0.204723 0.224118 781,018 49,702,875
08/02/2019 0.206366 0.214682 0.195642 0.211022 877,511 46,798,500
07/02/2019 0.212297 0.216827 0.199534 0.203932 823,331 45,226,218
06/02/2019 0.218244 0.218244 0.205362 0.209588 860,258 46,480,590
05/02/2019 0.218298 0.219218 0.206400 0.208990 833,941 46,347,971
04/02/2019 0.211693 0.225175 0.209917 0.217502 1,317,025 48,235,730
03/02/2019 0.240579 0.246940 0.200977 0.211905 913,837 46,994,404
02/02/2019 0.224245 0.249878 0.217861 0.236090 954,339 52,357,932
01/02/2019 0.229648 0.264203 0.219497 0.219701 838,375 48,723,360
31/01/2019 0.238780 0.258266 0.227439 0.230648 788,128 51,151,098
30/01/2019 0.242193 0.251037 0.235969 0.238727 791,101 52,942,650
29/01/2019 0.243791 0.264845 0.238938 0.248794 811,994 54,926,609
28/01/2019 0.256987 0.274161 0.234487 0.242526 1,036,955 53,542,798
27/01/2019 0.274716 0.281617 0.251639 0.256456 1,181,502 56,618,100
26/01/2019 0.278041 0.282083 0.267400 0.279091 991,182 61,615,337
25/01/2019 0.281179 0.316925 0.258770 0.279189 960,492 61,636,949
24/01/2019 0.298069 0.300095 0.274360 0.290642 934,160 64,165,291
23/01/2019 0.270534 0.302923 0.262758 0.291685 1,065,117 64,395,663
22/01/2019 0.290195 0.301079 0.258413 0.276118 1,019,953 60,958,973
21/01/2019 0.270706 0.302037 0.266859 0.294602 929,721 65,039,631
20/01/2019 0.283609 0.288647 0.265662 0.276251 907,680 60,988,354
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Price 0.219052 USD
Market Rank #72
Cap. de Mercado 48,798,379 USD
24h Volume 795,077 USD
Fornecimento Circulante 222,771,136 ODE
Fornecimento Total 268,946,131 ODE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.210450 USD / $0.219793 USD
Yesterday's High / Low $0.222441 USD / $0.210450 USD
Yesterday's Change +0.009343 USD (+4.44%)
Yesterday's Volume $803,296 USD