Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ODEM ODEM (ODE)
0.103628 USD (17.95%)
0.00001246 BTC (19.51%)
0.00056380 ETH (18.33%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,866,348 USD
2,870 BTC
129,847 ETH
Volume (24h)
337,035 USD
40.53 BTC
1,834 ETH
Fornecimento Circulante
230,308,098 ODE
Fornecimento Total
268,946,131 ODE

Dados históricos para ODEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.084542 0.116627 0.084199 0.113110 266,231 26,050,064
12/10/2019 0.087951 0.090413 0.084218 0.084633 278,402 19,491,642
11/10/2019 0.086610 0.088796 0.085663 0.087804 237,427 20,221,870
10/10/2019 0.091894 0.092073 0.080004 0.086637 289,291 19,953,148
09/10/2019 0.094210 0.095648 0.090970 0.091954 299,728 21,177,797
08/10/2019 0.092510 0.095268 0.091640 0.094210 301,609 21,697,337
07/10/2019 0.086613 0.093900 0.085780 0.092532 353,536 21,310,927
06/10/2019 0.097201 0.107198 0.081161 0.086641 418,115 19,954,036
05/10/2019 0.098468 0.098732 0.095070 0.097214 304,012 22,389,257
04/10/2019 0.107695 0.108016 0.097501 0.098468 344,658 22,677,982
03/10/2019 0.108853 0.109400 0.104875 0.107647 478,270 24,791,899
02/10/2019 0.097006 0.111910 0.097006 0.108902 516,495 25,080,993
01/10/2019 0.112184 0.113232 0.095901 0.097006 362,755 22,341,336
30/09/2019 0.110310 0.114387 0.109025 0.112110 687,253 25,819,748
29/09/2019 0.114620 0.115842 0.107576 0.110286 367,280 25,399,873
28/09/2019 0.101991 0.116434 0.099671 0.114580 428,812 26,388,749
27/09/2019 0.089460 0.102902 0.089387 0.102048 362,536 23,502,534
26/09/2019 0.101600 0.101674 0.085019 0.089491 336,372 20,610,594
25/09/2019 0.116730 0.116772 0.101284 0.101600 662,029 23,399,287
24/09/2019 0.115077 0.129451 0.114153 0.116914 1,444,434 26,926,298
23/09/2019 0.111579 0.122607 0.110670 0.115093 709,569 26,506,769
22/09/2019 0.113303 0.113316 0.110818 0.111657 613,193 25,715,611
21/09/2019 0.114467 0.115339 0.112531 0.113220 429,792 26,075,533
20/09/2019 0.117119 0.117119 0.113598 0.114472 492,234 26,363,756
19/09/2019 0.115602 0.118353 0.112798 0.117108 578,378 26,970,871
18/09/2019 0.115652 0.116350 0.114783 0.115571 714,304 26,586,462
17/09/2019 0.115882 0.117848 0.113245 0.115493 348,965 26,568,497
16/09/2019 0.117962 0.119418 0.115793 0.115842 470,120 26,648,620
15/09/2019 0.115206 0.153587 0.111290 0.117962 278,777 27,136,305
14/09/2019 0.100008 0.119852 0.099623 0.115112 228,599 26,480,722
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ODEM

ODEM (ODE) is a cryptocurrency token and operates on the Ethereum platform. ODEM has a current supply of 268,946,131 ODE with 230,308,098 ODE in circulation. The last known price of ODEM is 0.103628 USD and is up 17.95% over the last 24 hours. It is currently trading on 13 active market(s) with 337,035 USD traded over the last 24 hours. More information can be found at https://odem.io/.
Estatísticas de ODEM
Preço de ODEM 0.103628 USD
ROI de ODEM +80.04%
Ranking no mercado #131
Cap. de Mercado 23,866,348 USD
Volume em 24 horas 337,035 USD
Fornecimento Circulante 230,308,098 ODE
Fornecimento Total 268,946,131 ODE
Fornecimento Máximo Sem Dados
Valor mais alto 0.547641 USD
(07/08/2018)
Valor mais baixo 0.052248 USD
(11/04/2018)
Alta / Baixa em 52 semanas 0.326031 USD /
0.080004 USD
Alta / Baixa em 90 dias 0.233163 USD /
0.080004 USD
Alta / Baixa em 30 dias 0.153587 USD /
0.080004 USD
Alta / Baixa em 7 dias 0.116627 USD /
0.080004 USD
Alta / Baixa em 24 horas 0.116627 USD /
0.087563 USD
Alta / Baixa ontem 0.116627 USD /
0.084199 USD
Abertura / Fechamento de ontem 0.084542 USD /
0.113110 USD
Mudança de ontem $0.028568 USD (+33.79%)
Volume de ontem $266,231 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)