Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ODEM ODEM (ODE)
0.160240 USD (2.19%)
0.00003007 BTC (0.74%)
0.00091083 ETH (0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
36,582,217 USD
6,866 BTC
207,939 ETH
Volume (24h)
789,400 USD
148.15 BTC
4,487 ETH
Fornecimento Circulante
228,296,136 ODE
Fornecimento Total
268,946,131 ODE

Dados históricos para ODEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.158283 0.161798 0.154816 0.160445 1,145,886 36,628,860
18/04/2019 0.150048 0.160191 0.138472 0.158217 1,416,841 36,120,427
17/04/2019 0.153654 0.160334 0.146658 0.150184 1,313,700 34,286,402
16/04/2019 0.165185 0.165650 0.148819 0.153661 2,093,134 35,080,202
15/04/2019 0.171328 0.171634 0.163060 0.165150 1,801,064 37,703,002
14/04/2019 0.173974 0.174750 0.168985 0.171328 1,222,984 39,113,458
13/04/2019 0.172574 0.183271 0.172317 0.173974 1,942,012 39,717,683
12/04/2019 0.177847 0.178816 0.171216 0.172543 1,746,586 39,390,955
11/04/2019 0.182412 0.183830 0.175681 0.177943 4,149,373 40,623,608
10/04/2019 0.189297 0.233670 0.178053 0.182410 2,652,401 41,643,545
09/04/2019 0.201032 0.204911 0.188244 0.189298 3,614,171 43,215,983
08/04/2019 0.186634 0.204983 0.179248 0.201032 5,144,636 45,894,918
07/04/2019 0.186375 0.189106 0.168838 0.186496 4,978,421 42,576,256
06/04/2019 0.193352 0.193394 0.186140 0.186705 2,370,862 42,624,103
05/04/2019 0.206164 0.208118 0.191461 0.193341 2,378,814 44,139,011
04/04/2019 0.203301 0.214980 0.192563 0.206197 2,715,181 47,073,884
03/04/2019 0.206771 0.207893 0.190873 0.203367 6,886,128 46,427,920
02/04/2019 0.173493 0.207395 0.171153 0.206477 6,222,114 47,137,988
01/04/2019 0.174455 0.179757 0.158245 0.173496 2,848,786 39,608,435
31/03/2019 0.156792 0.177217 0.148117 0.174469 1,121,882 39,830,693
30/03/2019 0.153982 0.156792 0.139357 0.156792 1,322,793 35,795,082
29/03/2019 0.168697 0.169565 0.147158 0.154100 2,560,220 35,180,492
28/03/2019 0.173670 0.174611 0.167362 0.168697 645,973 38,512,870
27/03/2019 0.167602 0.174678 0.166113 0.173619 597,538 39,636,481
26/03/2019 0.173226 0.174936 0.153067 0.165255 768,516 37,726,985
25/03/2019 0.175493 0.177181 0.172252 0.172850 631,049 39,461,097
24/03/2019 0.172807 0.181399 0.167255 0.175139 569,916 39,760,343
23/03/2019 0.167687 0.181533 0.162457 0.172539 583,875 39,169,967
22/03/2019 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
21/03/2019 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.160240 USD
ODEM ROI +178.40%
Market Rank #127
Cap. de Mercado 36,582,217 USD
24 Hour Volume 789,400 USD
Fornecimento Circulante 228,296,136 ODE
Fornecimento Total 268,946,131 ODE
Fornecimento Máximo Sem Dados
All Time High 0.547641 USD
(07/08/2018)
All Time Low 0.052248 USD
(11/04/2018)
52 Week High / Low 0.547641 USD /
0.086461 USD
90 Day High / Low 0.316925 USD /
0.138472 USD
30 Day High / Low 0.233670 USD /
0.138472 USD
7 Day High / Low 0.178441 USD /
0.138472 USD
24 Hour High / Low 0.163915 USD /
0.154816 USD
Yesterday's High / Low 0.161798 USD /
0.154816 USD
Yesterday's Open / Close 0.158283 USD /
0.160445 USD
Yesterday's Change $0.002162 USD (+1.37%)
Yesterday's Volume $1,145,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)