×
×
Criptomoedas:  6,454Mercados:  26,117Cap. de Mercado:  $365,891,607,060Vol 24h:  $122,537,733,040Domínio de BTC:  59.1%
Cap. de Mercado:  $365,891,607,060Vol 24h:  $122,537,733,040Domínio de BTC:  59.1%Criptomoedas:  6,454Mercados:  26,117

ODEM (ODE)

$0.041577 USD (-6.12%)
0.00000355 BTC (-7.05%)
0.00009797 ETH (-12.63%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $9,109,847 USD
    778.13063221 BTC
    21,466 ETH
  • Volume (24h)
    $238,148 USD
    20.34171577 BTC
    561.16049185 ETH
  • Fornecimento Circulante
    219,110,098 ODE
  • Fornecimento Total
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    0.046453
    0.050082
    0.031811
    0.042290
    242,774
    9,266,258
    Aug 12, 2020
    0.039852
    0.046904
    0.028445
    0.043980
    261,619
    9,636,413
    Aug 11, 2020
    0.038694
    0.048001
    0.017800
    0.043211
    267,785
    9,468,007
    Aug 10, 2020
    0.030654
    0.052046
    0.018368
    0.040615
    279,344
    8,899,149
    Aug 09, 2020
    0.032120
    0.033495
    0.020394
    0.030664
    182,714
    6,718,825
    Aug 08, 2020
    0.031031
    0.032580
    0.024911
    0.028604
    192,177
    6,267,337
    Aug 07, 2020
    0.025754
    0.032411
    0.025225
    0.030948
    221,549
    6,781,055
    Aug 06, 2020
    0.029496
    0.030675
    0.025730
    0.029841
    186,251
    6,538,391
    Aug 05, 2020
    0.026561
    0.030959
    0.024172
    0.029496
    172,452
    6,462,882
    Aug 04, 2020
    0.034491
    0.037989
    0.025884
    0.030860
    208,797
    6,761,643
    Aug 03, 2020
    0.036114
    0.036586
    0.030168
    0.034491
    259,297
    7,557,420
    Aug 02, 2020
    0.037954
    0.047252
    0.032094
    0.036097
    337,463
    7,909,114
    Aug 01, 2020
    0.034837
    0.039075
    0.031497
    0.035187
    295,095
    7,709,900
    Jul 31, 2020
    0.032166
    0.035415
    0.031533
    0.034837
    243,492
    7,633,075
    Jul 30, 2020
    0.033640
    0.035956
    0.027145
    0.034425
    242,196
    7,542,854
    Jul 29, 2020
    0.032626
    0.035286
    0.028182
    0.030575
    290,155
    6,699,259
    Jul 28, 2020
    0.035097
    0.035584
    0.028663
    0.028663
    142,363
    6,280,299
    Jul 27, 2020
    0.031683
    0.038319
    0.026430
    0.032966
    294,733
    7,223,286
    Jul 26, 2020
    0.033834
    0.035603
    0.030999
    0.031689
    227,330
    6,943,321
    Jul 25, 2020
    0.033850
    0.036225
    0.032227
    0.035589
    230,130
    7,797,912
    Jul 24, 2020
    0.033138
    0.034196
    0.032366
    0.032441
    190,366
    7,108,197
    Jul 23, 2020
    0.033306
    0.035837
    0.033127
    0.033138
    199,133
    7,260,933
    Jul 22, 2020
    0.042807
    0.047097
    0.033122
    0.034544
    196,826
    7,568,910
    Jul 21, 2020
    0.027398
    0.047221
    0.022632
    0.042807
    209,410
    9,379,484
    Jul 20, 2020
    0.030756
    0.034599
    0.022605
    0.027390
    159,207
    6,001,438
    Jul 19, 2020
    0.036561
    0.037177
    0.028045
    0.031119
    192,342
    6,818,535
    Jul 18, 2020
    0.030313
    0.037901
    0.027075
    0.036573
    175,520
    8,013,451
    Jul 17, 2020
    0.031915
    0.032028
    0.026886
    0.030305
    177,489
    6,640,193
    Jul 16, 2020
    0.032031
    0.032114
    0.027352
    0.031904
    205,563
    6,990,511
    Jul 15, 2020
    0.037255
    0.037280
    0.028165
    0.031510
    211,853
    6,904,143
    Jul 14, 2020
    0.036694
    0.038840
    0.032341
    0.037261
    231,487
    8,164,279

Sobre ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estatísticas de ODEM

Preço de ODEM$0.041577 USD
ROI de ODEM
-27.78%
Ranking no mercado#512
Cap. de Mercado$9,109,847 USD
Volume em 24 horas$238,148 USD
Fornecimento Circulante219,110,098 ODE
Fornecimento Total268,946,131 ODE
Fornecimento MáximoSem Dados
Valor mais alto
$0.547641 USD
(Aug 07, 2018)
Valor mais baixo
$0.008451 USD
(Apr 30, 2020)
Alta / Baixa em 52 semanas
$0.193117 USD /
$0.008451 USD
Alta / Baixa em 90 dias
$0.068677 USD /
$0.017800 USD
Alta / Baixa em 30 dias
$0.052046 USD /
$0.017800 USD
Alta / Baixa em 7 dias
$0.052046 USD /
$0.017800 USD
Alta / Baixa em 24 horas
$0.050082 USD /
$0.031681 USD
Alta / Baixa ontem
$0.050082 USD /
$0.031811 USD
Abertura / Fechamento de ontem
$0.046453 USD /
$0.042290 USD
Mudança de ontem$-0.004163 USD (-8.96%)
Volume de ontem$242,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.