Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ODEM ODEM (ODE)
0.324699 USD (6.30%)
0.00002839 BTC (1.23%)
0.00103131 ETH (4.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
74,657,595 USD
6,528 BTC
237,127 ETH
Volume (24h)
4,090,529 USD
357.66 BTC
12,992 ETH
Fornecimento Circulante
229,928,504 ODE
Fornecimento Total
268,946,131 ODE

Dados históricos para ODEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23/06/2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
22/06/2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
21/06/2019 0.288402 0.298626 0.278907 0.280607 3,390,214 64,519,651
20/06/2019 0.295658 0.296227 0.286005 0.288510 1,659,619 66,336,622
19/06/2019 0.313363 0.314612 0.294478 0.295608 1,782,730 67,968,644
18/06/2019 0.280965 0.314235 0.267814 0.313491 2,112,854 72,080,537
17/06/2019 0.289436 0.289707 0.277015 0.280951 2,512,051 64,598,602
16/06/2019 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
15/06/2019 0.267045 0.270571 0.265837 0.268878 3,446,598 61,822,684
14/06/2019 0.261670 0.267668 0.260530 0.267105 5,064,579 61,415,100
13/06/2019 0.251803 0.264351 0.247812 0.261685 3,051,171 60,168,848
12/06/2019 0.233535 0.252157 0.207931 0.251992 8,422,495 57,940,220
11/06/2019 0.231010 0.235653 0.219338 0.233579 2,681,104 53,706,520
10/06/2019 0.232390 0.234971 0.228300 0.230945 4,055,769 53,100,761
09/06/2019 0.195548 0.234455 0.193480 0.232249 3,408,972 53,400,703
08/06/2019 0.195904 0.196909 0.192566 0.195548 1,655,881 44,962,173
07/06/2019 0.196963 0.199278 0.194545 0.195816 2,597,877 45,023,692
06/06/2019 0.194817 0.198921 0.191453 0.196842 2,980,449 45,259,574
05/06/2019 0.192692 0.196815 0.191919 0.194911 2,927,507 44,815,654
04/06/2019 0.203728 0.204491 0.189241 0.192692 4,774,960 44,305,433
03/06/2019 0.205642 0.206787 0.200016 0.203319 6,360,586 46,823,502
02/06/2019 0.231094 0.232032 0.204350 0.205634 6,065,166 47,356,614
01/06/2019 0.193890 0.234610 0.190725 0.231094 6,091,881 53,219,948
31/05/2019 0.192491 0.206039 0.184395 0.193851 3,029,153 44,643,218
30/05/2019 0.201035 0.209664 0.189477 0.192491 6,272,967 44,329,929
29/05/2019 0.198242 0.206244 0.197218 0.201035 2,558,645 46,297,479
28/05/2019 0.202319 0.207150 0.186505 0.198193 4,063,291 45,643,015
27/05/2019 0.200315 0.206887 0.192918 0.201946 4,953,663 46,507,344
26/05/2019 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estatísticas de ODEM
Preço de ODEM 0.324699 USD
ROI de ODEM +464.13%
Ranking no mercado #96
Cap. de Mercado 74,657,595 USD
Volume em 24 horas 4,090,529 USD
Fornecimento Circulante 229,928,504 ODE
Fornecimento Total 268,946,131 ODE
Fornecimento Máximo Sem Dados
Valor mais alto 0.547641 USD
(07/08/2018)
Valor mais baixo 0.052248 USD
(11/04/2018)
Alta / Baixa em 52 semanas 0.547641 USD /
0.110602 USD
Alta / Baixa em 90 dias 0.326031 USD /
0.138472 USD
Alta / Baixa em 30 dias 0.326031 USD /
0.184395 USD
Alta / Baixa em 7 dias 0.326031 USD /
0.267814 USD
Alta / Baixa em 24 horas 0.326031 USD /
0.303348 USD
Alta / Baixa ontem 0.325856 USD /
0.278400 USD
Abertura / Fechamento de ontem 0.285787 USD /
0.325101 USD
Mudança de ontem $0.039314 USD (+13.76%)
Volume de ontem $4,823,218 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)