Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ODEM ODEM (ODE)
0.153525 USD (4.76%)
0.00001536 BTC (6.94%)
0.00081574 ETH (6.66%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,317,374 USD
3,533 BTC
187,655 ETH
Volume (24h)
588,215 USD
58.84 BTC
3,125 ETH
Fornecimento Circulante
230,043,504 ODE
Fornecimento Total
268,946,131 ODE

Dados históricos para ODEM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.146468 0.153922 0.145838 0.153771 746,336 35,373,916
22/08/2019 0.148646 0.150040 0.143300 0.146468 908,081 33,693,948
21/08/2019 0.164825 0.164825 0.144024 0.148687 1,511,216 34,204,571
20/08/2019 0.169912 0.169960 0.164049 0.164825 814,992 37,916,977
19/08/2019 0.172733 0.174374 0.165984 0.169912 810,621 39,087,137
18/08/2019 0.165360 0.175748 0.163885 0.172711 1,073,390 39,731,088
17/08/2019 0.178043 0.179776 0.163611 0.165484 1,049,306 38,068,567
16/08/2019 0.181545 0.184020 0.176279 0.178146 1,505,248 40,981,235
15/08/2019 0.193227 0.208953 0.174773 0.181456 4,150,496 41,742,694
14/08/2019 0.209776 0.210410 0.192662 0.193227 1,643,854 44,450,721
13/08/2019 0.206906 0.211545 0.202394 0.209743 743,451 48,250,053
12/08/2019 0.219521 0.220414 0.206854 0.206854 861,840 47,585,510
11/08/2019 0.231208 0.231672 0.214467 0.219639 1,014,595 50,526,609
10/08/2019 0.226251 0.233163 0.226064 0.231473 1,149,876 53,248,832
09/08/2019 0.227254 0.228175 0.218048 0.226251 1,286,229 52,047,620
08/08/2019 0.206054 0.227485 0.205012 0.227195 1,195,473 52,264,742
07/08/2019 0.205355 0.213490 0.202172 0.206054 935,536 47,401,464
06/08/2019 0.202469 0.215095 0.196464 0.205054 1,321,954 47,171,266
05/08/2019 0.198532 0.206020 0.194624 0.202348 1,198,689 46,548,920
04/08/2019 0.185564 0.210961 0.185077 0.198512 1,047,492 45,666,393
03/08/2019 0.178246 0.188165 0.177967 0.185553 747,454 42,685,204
02/08/2019 0.181690 0.182429 0.177988 0.178304 734,891 41,017,690
01/08/2019 0.177783 0.181840 0.175362 0.181713 730,521 41,801,806
31/07/2019 0.178404 0.179748 0.177123 0.177880 911,158 40,920,229
30/07/2019 0.181225 0.181853 0.172410 0.178514 684,514 41,066,078
29/07/2019 0.183153 0.184017 0.180525 0.181196 1,336,741 41,682,992
28/07/2019 0.186324 0.195308 0.179651 0.183342 1,053,967 42,176,734
27/07/2019 0.191179 0.194615 0.182203 0.186126 1,350,396 42,816,984
26/07/2019 0.198942 0.199326 0.189090 0.191179 1,449,781 43,979,392
25/07/2019 0.207119 0.209879 0.196924 0.198972 2,066,664 45,772,173
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

Estatísticas de ODEM
Preço de ODEM 0.153525 USD
ROI de ODEM +166.73%
Ranking no mercado #109
Cap. de Mercado 35,317,374 USD
Volume em 24 horas 588,215 USD
Fornecimento Circulante 230,043,504 ODE
Fornecimento Total 268,946,131 ODE
Fornecimento Máximo Sem Dados
Valor mais alto 0.547641 USD
(07/08/2018)
Valor mais baixo 0.052248 USD
(11/04/2018)
Alta / Baixa em 52 semanas 0.354772 USD /
0.110602 USD
Alta / Baixa em 90 dias 0.326031 USD /
0.143300 USD
Alta / Baixa em 30 dias 0.233163 USD /
0.143300 USD
Alta / Baixa em 7 dias 0.175748 USD /
0.143300 USD
Alta / Baixa em 24 horas 0.156467 USD /
0.145838 USD
Alta / Baixa ontem 0.153922 USD /
0.145838 USD
Abertura / Fechamento de ontem 0.146468 USD /
0.153771 USD
Mudança de ontem $0.007303 USD (+4.99%)
Volume de ontem $746,336 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)