Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Obsidian Obsidian (ODN)
0.002827 USD (-3.68%)
0.00000070 BTC (-4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
181,904 USD
45 BTC
Volume (24h)
2,761 USD
0.68 BTC
Fornecimento Circulante
64,348,838 ODN
Fornecimento Total
103,855,186 ODN

Dados históricos para Obsidian

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.002936 0.002971 0.002811 0.002818 2,752 181,313
17/03/2019 0.002990 0.003404 0.002932 0.002934 4,679 188,684
16/03/2019 0.002971 0.003291 0.002869 0.002990 2,584 192,211
15/03/2019 0.002952 0.003096 0.002947 0.002970 4,536 190,885
14/03/2019 0.003198 0.003230 0.002936 0.002954 29 189,754
13/03/2019 0.003688 0.003697 0.003198 0.003199 6 205,434
12/03/2019 0.003202 0.003809 0.003165 0.003679 213 236,158
11/03/2019 0.004133 0.004142 0.003189 0.003198 443 205,201
10/03/2019 0.002976 0.004159 0.002940 0.004131 3,586 264,914
09/03/2019 0.003359 0.003359 0.002946 0.002972 73 190,514
08/03/2019 0.003359 0.003359 0.003359 0.003359 - 215,258
07/03/2019 0.003355 0.003363 0.003351 0.003359 - 215,171
06/03/2019 0.003422 0.003422 0.003326 0.003355 2,463 214,831
05/03/2019 0.003411 0.003433 0.003395 0.003422 - 219,056
04/03/2019 0.003565 0.003592 0.003387 0.003409 21 218,088
03/03/2019 0.003509 0.003582 0.003486 0.003571 4,001 228,410
02/03/2019 0.003499 0.003525 0.003483 0.003513 76 224,589
01/03/2019 0.003504 0.003553 0.003499 0.003502 254 223,765
28/02/2019 0.004183 0.004221 0.003496 0.003505 2,461 223,868
27/02/2019 0.004196 0.004240 0.004128 0.004178 6,212 266,788
26/02/2019 0.003988 0.004211 0.003942 0.004193 4 267,595
25/02/2019 0.004130 0.004176 0.003929 0.004000 2,957 255,173
24/02/2019 0.004108 0.004512 0.004107 0.004123 45 262,915
23/02/2019 0.002846 0.004127 0.002820 0.004104 2,152 261,634
22/02/2019 0.005092 0.005149 0.002834 0.002851 2,062 181,681
21/02/2019 0.004002 0.005112 0.003227 0.005101 397 324,895
20/02/2019 0.002580 0.004004 0.002399 0.004004 5,113 254,933
19/02/2019 0.002332 0.002864 0.002326 0.002582 50 164,309
18/02/2019 0.002455 0.002762 0.001995 0.002329 8,489 148,189
17/02/2019 0.002500 0.002504 0.002430 0.002454 100 156,094
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 103,855,186 ODN with 64,348,838 ODN in circulation. The last known price of Obsidian is 0.002827 USD and is down 3.68% over the last 24 hours. It is currently trading on 1 active market(s) with 2,761 USD traded over the last 24 hours. More information can be found at https://obsidianplatform.com.
Obsidian Price 0.002827 USD
Market Rank #1066
Cap. de Mercado 181,904 USD
24h Volume 2,761 USD
Fornecimento Circulante 64,348,838 ODN
Fornecimento Total 103,855,186 ODN
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002936 USD / $0.002818 USD
Yesterday's High / Low $0.002971 USD / $0.002811 USD
Yesterday's Change -0.00012 USD (-4.03%)
Yesterday's Volume $2,752 USD