Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Obsidian Obsidian (ODN)
0.003330 USD (3.40%)
0.00000031 BTC (0.02%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
227,528 USD
21 BTC
Volume (24h)
186 USD
0.02 BTC
Fornecimento Circulante
68,332,418 ODN
Fornecimento Total
107,838,766 ODN

Dados históricos para Obsidian

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.003220 0.003220 0.003220 0.003220 - 220,021
18/08/2019 0.003171 0.003250 0.003133 0.003220 - 219,938
17/08/2019 0.004678 0.004678 0.003129 0.003172 169 216,530
16/08/2019 0.004678 0.004678 0.004678 0.004678 - 319,235
15/08/2019 0.004678 0.004678 0.004678 0.004678 - 319,114
14/08/2019 0.004678 0.004678 0.004678 0.004678 - 318,993
13/08/2019 0.004678 0.004678 0.004678 0.004678 - 318,873
12/08/2019 0.004721 0.004723 0.004641 0.004678 - 318,752
11/08/2019 0.004653 0.004721 0.004604 0.004720 20 321,510
10/08/2019 0.003558 0.004662 0.003410 0.004653 630 316,862
09/08/2019 0.004908 0.004908 0.003545 0.003558 237 242,143
08/08/2019 0.005019 0.005035 0.004906 0.004908 - 333,939
07/08/2019 0.011242 0.011523 0.003516 0.005019 1,241 341,394
06/08/2019 0.010399 0.011581 0.003653 0.011245 557 764,512
05/08/2019 0.010399 0.010399 0.010399 0.010399 - 706,771
04/08/2019 0.010399 0.010399 0.010399 0.010399 - 706,502
03/08/2019 0.010413 0.010431 0.010399 0.010399 - 706,234
02/08/2019 0.003122 0.010551 0.003122 0.010416 34 707,076
01/08/2019 0.003126 0.006920 0.002980 0.003122 1,730 211,828
31/07/2019 0.006234 0.006835 0.003017 0.003124 9 211,933
30/07/2019 0.006138 0.006307 0.006129 0.006236 1 422,847
29/07/2019 0.006138 0.006138 0.006138 0.006138 - 416,059
28/07/2019 0.006138 0.006138 0.006138 0.006138 - 415,899
27/07/2019 0.006412 0.006608 0.006101 0.006138 - 415,741
26/07/2019 0.006679 0.006679 0.006173 0.006412 318 434,128
25/07/2019 0.006679 0.006679 0.006679 0.006679 - 452,024
24/07/2019 0.006679 0.006679 0.006679 0.006679 - 451,851
23/07/2019 0.006679 0.006679 0.006679 0.006679 - 451,678
22/07/2019 0.006673 0.006707 0.006671 0.006679 - 451,505
21/07/2019 0.006633 0.006828 0.006535 0.006671 116 450,784
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Estatísticas de Obsidian
Preço de Obsidian 0.003330 USD
ROI de Obsidian -98.81%
Ranking no mercado #1426
Cap. de Mercado 227,528 USD
Volume em 24 horas 186 USD
Fornecimento Circulante 68,332,418 ODN
Fornecimento Total 107,838,766 ODN
Fornecimento Máximo Sem Dados
Valor mais alto 2.74 USD
(09/01/2018)
Valor mais baixo 0.001357 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.033893 USD /
0.001357 USD
Alta / Baixa em 90 dias 0.011906 USD /
0.002395 USD
Alta / Baixa em 30 dias 0.011581 USD /
0.002980 USD
Alta / Baixa em 7 dias 0.004678 USD /
0.003129 USD
Alta / Baixa em 24 horas 0.003358 USD /
0.003220 USD
Alta / Baixa ontem 0.003220 USD /
0.003220 USD
Abertura / Fechamento de ontem 0.003220 USD /
0.003220 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)