Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OAX OAX (OAX)
0.077837 USD (5.03%)
0.00000765 BTC (11.01%)
0.00041795 ETH (11.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,847,871 USD
575 BTC
31,401 ETH
Volume (24h)
668,160 USD
65.66 BTC
3,588 ETH
Fornecimento Circulante
75,130,082 OAX
Fornecimento Total
100,000,000 OAX

Dados históricos para OAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.076199 0.076508 0.073286 0.074334 122,476 5,584,729
19/08/2019 0.074860 0.079484 0.073732 0.076199 226,158 5,724,873
18/08/2019 0.073453 0.076598 0.072934 0.074827 171,174 5,621,727
17/08/2019 0.069415 0.074476 0.068869 0.073465 117,875 5,519,404
16/08/2019 0.074506 0.076003 0.069273 0.069399 226,139 5,213,944
15/08/2019 0.076462 0.077308 0.072578 0.074495 164,449 5,596,780
14/08/2019 0.084101 0.089640 0.075625 0.076462 694,213 5,744,621
13/08/2019 0.083708 0.086504 0.081738 0.084114 143,493 6,319,515
12/08/2019 0.080888 0.089002 0.080587 0.083694 338,786 6,287,903
11/08/2019 0.083846 0.085420 0.079664 0.080843 162,667 6,073,775
10/08/2019 0.081121 0.091985 0.078335 0.083853 828,940 6,299,875
09/08/2019 0.085573 0.102073 0.080119 0.081121 1,183,298 6,094,649
08/08/2019 0.088932 0.089779 0.083683 0.085609 273,421 6,431,783
07/08/2019 0.095906 0.099051 0.088121 0.088932 435,396 6,681,460
06/08/2019 0.095147 0.100421 0.091050 0.095869 558,949 7,202,681
05/08/2019 0.095119 0.098453 0.088158 0.095123 562,744 7,146,565
04/08/2019 0.093278 0.109242 0.091461 0.094937 831,053 7,132,607
03/08/2019 0.098302 0.099045 0.092326 0.093262 147,436 7,006,762
02/08/2019 0.097946 0.101424 0.094134 0.098321 211,630 7,386,885
01/08/2019 0.097988 0.104633 0.095475 0.097927 476,186 7,357,238
31/07/2019 0.104959 0.106228 0.096182 0.097943 415,980 7,162,563
30/07/2019 0.111250 0.111881 0.103981 0.104992 385,175 7,310,628
29/07/2019 0.124588 0.126949 0.109162 0.111245 2,290,609 7,745,981
28/07/2019 0.099471 0.137811 0.098333 0.124508 4,061,379 8,669,501
27/07/2019 0.102685 0.105039 0.097643 0.099736 122,488 6,944,648
26/07/2019 0.098018 0.105544 0.096459 0.102685 220,207 7,149,996
25/07/2019 0.099052 0.101255 0.097786 0.098993 73,542 6,892,913
24/07/2019 0.096975 0.101220 0.092540 0.099092 211,910 6,899,788
23/07/2019 0.106351 0.108638 0.096815 0.096975 207,236 6,752,391
22/07/2019 0.102608 0.115254 0.101431 0.106364 1,241,498 7,406,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.077837 USD and is up 5.03% over the last 24 hours. It is currently trading on 12 active market(s) with 668,160 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estatísticas de OAX
Preço de OAX 0.077837 USD
ROI de OAX -80.14%
Ranking no mercado #341
Cap. de Mercado 5,847,871 USD
Volume em 24 horas 668,160 USD
Fornecimento Circulante 75,130,082 OAX
Fornecimento Total 100,000,000 OAX
Fornecimento Máximo Sem Dados
Valor mais alto 2.92 USD
(07/01/2018)
Valor mais baixo 0.068869 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.464376 USD /
0.068869 USD
Alta / Baixa em 90 dias 0.274940 USD /
0.068869 USD
Alta / Baixa em 30 dias 0.137811 USD /
0.068869 USD
Alta / Baixa em 7 dias 0.082456 USD /
0.068869 USD
Alta / Baixa em 24 horas 0.082456 USD /
0.071381 USD
Alta / Baixa ontem 0.076508 USD /
0.073286 USD
Abertura / Fechamento de ontem 0.076199 USD /
0.074334 USD
Mudança de ontem $-0.001865 USD (-2.45%)
Volume de ontem $122,476 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)