Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OAX OAX (OAX)
0.233404 USD (1.00%)
0.00002607 BTC (-0.54%)
0.00087484 ETH (2.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,785,109 USD
1,763 BTC
59,166 ETH
Volume (24h)
1,606,704 USD
179.45 BTC
6,022 ETH
Fornecimento Circulante
67,630,082 OAX
Fornecimento Total
100,000,000 OAX

Dados históricos para OAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.212731 0.274940 0.212731 0.229784 21,686,879 15,540,318
14/06/2019 0.209024 0.228966 0.202736 0.212665 3,442,122 14,382,571
13/06/2019 0.224171 0.226980 0.207248 0.208886 1,724,405 14,127,008
12/06/2019 0.223517 0.240357 0.219727 0.224022 2,737,661 15,150,612
11/06/2019 0.215626 0.247481 0.204750 0.223517 4,753,547 15,116,463
10/06/2019 0.199743 0.218606 0.196195 0.215474 1,558,448 14,572,551
09/06/2019 0.216937 0.220197 0.194665 0.200464 1,530,353 13,557,408
08/06/2019 0.217140 0.223477 0.207221 0.216931 2,059,897 14,671,078
07/06/2019 0.194802 0.219344 0.193169 0.217270 2,024,031 14,694,020
06/06/2019 0.193043 0.202087 0.187341 0.194856 474,014 13,178,124
05/06/2019 0.186464 0.197347 0.186409 0.193029 314,363 13,054,572
04/06/2019 0.205361 0.205377 0.181293 0.186464 680,964 12,610,601
03/06/2019 0.222477 0.223095 0.204750 0.205571 564,215 13,902,809
02/06/2019 0.214221 0.225716 0.214221 0.222438 987,107 15,043,522
01/06/2019 0.223497 0.223728 0.212331 0.214221 1,057,193 14,487,798
31/05/2019 0.207596 0.225821 0.198648 0.223505 1,676,422 15,115,631
30/05/2019 0.228860 0.236463 0.197424 0.207596 2,033,308 14,039,763
29/05/2019 0.228693 0.235469 0.220558 0.228838 1,555,993 15,476,322
28/05/2019 0.223123 0.237143 0.220001 0.228745 3,191,671 15,470,064
27/05/2019 0.212558 0.223809 0.209644 0.223250 1,753,421 15,098,383
26/05/2019 0.219960 0.233785 0.210443 0.212479 2,027,727 14,369,947
25/05/2019 0.220580 0.230805 0.215371 0.219960 1,184,468 14,875,941
24/05/2019 0.245770 0.247015 0.218288 0.220580 1,548,042 14,917,841
23/05/2019 0.220559 0.257544 0.213869 0.245695 1,997,446 16,616,359
22/05/2019 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
21/05/2019 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
20/05/2019 0.202232 0.224144 0.195101 0.208373 1,643,702 14,092,285
19/05/2019 0.197900 0.205276 0.194961 0.202205 1,329,823 13,675,151
18/05/2019 0.190218 0.205613 0.189107 0.197504 838,186 13,357,219
17/05/2019 0.202970 0.205109 0.177468 0.190218 778,799 12,864,483
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.233404 USD and is up 1.00% over the last 24 hours. It is currently trading on 12 active market(s) with 1,606,704 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estatísticas de OAX
Preço de OAX 0.233404 USD
ROI de OAX -40.45%
Ranking no mercado #259
Cap. de Mercado 15,785,109 USD
Volume em 24 horas 1,606,704 USD
Fornecimento Circulante 67,630,082 OAX
Fornecimento Total 100,000,000 OAX
Fornecimento Máximo Sem Dados
Valor mais alto 2.92 USD
(07/01/2018)
Valor mais baixo 0.071241 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.480334 USD /
0.071241 USD
Alta / Baixa em 90 dias 0.464376 USD /
0.133493 USD
Alta / Baixa em 30 dias 0.274940 USD /
0.181293 USD
Alta / Baixa em 7 dias 0.274940 USD /
0.195303 USD
Alta / Baixa em 24 horas 0.239634 USD /
0.226764 USD
Alta / Baixa ontem 0.274940 USD /
0.212731 USD
Abertura / Fechamento de ontem 0.212731 USD /
0.229784 USD
Mudança de ontem $0.017053 USD (+8.02%)
Volume de ontem $21,686,879 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)