Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
OAX OAX (OAX)
0.197645 USD (-5.91%)
0.00003638 BTC (-3.13%)
0.00120014 ETH (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,708,594 USD
2,524 BTC
83,241 ETH
Volume (24h)
798,847 USD
147.06 BTC
4,851 ETH
Fornecimento Circulante
69,359,674 OAX
Fornecimento Total
100,000,000 OAX

Dados históricos para OAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
23/04/2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
22/04/2019 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
21/04/2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20/04/2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19/04/2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18/04/2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17/04/2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16/04/2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15/04/2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14/04/2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13/04/2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12/04/2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11/04/2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10/04/2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
09/04/2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
08/04/2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
07/04/2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
06/04/2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
05/04/2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
04/04/2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
03/04/2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
02/04/2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
01/04/2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31/03/2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30/03/2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29/03/2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28/03/2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27/03/2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26/03/2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.197645 USD and is down 5.91% over the last 24 hours. It is currently trading on 12 active market(s) with 798,847 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.197645 USD
OAX ROI -49.57%
Market Rank #255
Cap. de Mercado 13,708,594 USD
24 Hour Volume 798,847 USD
Fornecimento Circulante 69,359,674 OAX
Fornecimento Total 100,000,000 OAX
Fornecimento Máximo Sem Dados
All Time High 2.92 USD
(07/01/2018)
All Time Low 0.071241 USD
(15/12/2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.188660 USD
7 Day High / Low 0.259127 USD /
0.188660 USD
24 Hour High / Low 0.211806 USD /
0.188660 USD
Yesterday's High / Low 0.219343 USD /
0.188660 USD
Yesterday's Open / Close 0.218798 USD /
0.202482 USD
Yesterday's Change $-0.016315 USD (-7.46%)
Yesterday's Volume $789,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)