New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OAX OAX (OAX)
0.065963 USD (-10.37%)
0.00000829 BTC (-8.92%)
0.00037791 ETH (-8.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,955,823 USD
623 BTC
28,392 ETH
Volume (24h)
204,051 USD
25.64 BTC
1,169 ETH
Fornecimento Circulante
75,130,082 OAX
Fornecimento Total
100,000,000 OAX

Dados históricos para OAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.071911 0.075296 0.070453 0.071281 368,652 5,355,354
16/10/2019 0.068361 0.078735 0.060568 0.071516 1,273,559 5,373,030
15/10/2019 0.070503 0.072901 0.067623 0.068361 140,583 5,135,974
14/10/2019 0.070082 0.072438 0.067856 0.070453 263,902 5,293,159
13/10/2019 0.071558 0.073339 0.068779 0.070082 212,378 5,265,276
12/10/2019 0.070495 0.073252 0.069560 0.071588 142,680 5,378,404
11/10/2019 0.072539 0.073324 0.066879 0.070910 235,841 5,327,437
10/10/2019 0.075273 0.076285 0.070059 0.072520 312,705 5,448,431
09/10/2019 0.082180 0.083626 0.071123 0.075258 954,744 5,654,161
08/10/2019 0.076492 0.082980 0.074858 0.082180 454,653 6,174,220
07/10/2019 0.077310 0.077993 0.075605 0.076520 260,379 5,748,981
06/10/2019 0.073629 0.079021 0.072945 0.077412 536,435 5,815,955
05/10/2019 0.072332 0.076191 0.071314 0.073637 315,779 5,532,360
04/10/2019 0.071082 0.073044 0.069904 0.072332 177,033 5,434,315
03/10/2019 0.071546 0.073249 0.069376 0.071080 284,228 5,340,218
02/10/2019 0.074809 0.081585 0.069803 0.071571 852,495 5,377,169
01/10/2019 0.067292 0.082851 0.065110 0.074809 1,131,428 5,620,382
30/09/2019 0.060978 0.067786 0.058497 0.066842 174,118 5,021,813
29/09/2019 0.063320 0.063817 0.059058 0.061291 125,798 4,604,817
28/09/2019 0.062320 0.065473 0.061405 0.063672 159,498 4,783,712
27/09/2019 0.058216 0.063070 0.056797 0.062294 269,953 4,680,166
26/09/2019 0.061043 0.063920 0.053017 0.058220 151,520 4,374,089
25/09/2019 0.059164 0.062368 0.056879 0.061044 92,840 4,586,230
24/09/2019 0.072051 0.074880 0.055319 0.059150 245,606 4,443,959
23/09/2019 0.079553 0.081240 0.071617 0.072038 383,730 5,412,242
22/09/2019 0.082653 0.090380 0.079001 0.079555 999,491 5,976,983
21/09/2019 0.078009 0.084130 0.077096 0.082667 447,968 6,210,790
20/09/2019 0.078336 0.080211 0.076645 0.078042 123,513 5,863,290
19/09/2019 0.080843 0.080843 0.074257 0.078378 239,629 5,888,531
18/09/2019 0.078735 0.081591 0.076615 0.080788 328,876 6,069,618
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.065963 USD and is down 10.37% over the last 24 hours. It is currently trading on 12 active market(s) with 204,051 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estatísticas de OAX
Preço de OAX 0.065963 USD
ROI de OAX -83.17%
Ranking no mercado #438
Cap. de Mercado 4,955,823 USD
Volume em 24 horas 204,051 USD
Fornecimento Circulante 75,130,082 OAX
Fornecimento Total 100,000,000 OAX
Fornecimento Máximo Sem Dados
Valor mais alto 2.92 USD
(07/01/2018)
Valor mais baixo 0.053017 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.464376 USD /
0.053017 USD
Alta / Baixa em 90 dias 0.137811 USD /
0.053017 USD
Alta / Baixa em 30 dias 0.090380 USD /
0.053017 USD
Alta / Baixa em 7 dias 0.078735 USD /
0.060568 USD
Alta / Baixa em 24 horas 0.074133 USD /
0.065655 USD
Alta / Baixa ontem 0.075296 USD /
0.070453 USD
Abertura / Fechamento de ontem 0.071911 USD /
0.071281 USD
Mudança de ontem $-0.000630 USD (-0.88%)
Volume de ontem $368,652 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)