Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Oasis City Oasis City (OSC)
0.051449 USD (0.00%)
0.00000627 BTC (0.00%)
0.00028297 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
124,017,895 USD
15,105 BTC
682,090 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
2,410,503,367 OSC
Fornecimento Total
12,000,000,000 OSC

Dados históricos para Oasis City

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.051449 0.051449 0.051449 0.051449 - 124,017,895
22/10/2019 0.051449 0.051449 0.051449 0.051449 - 124,017,895
21/10/2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
20/10/2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
19/10/2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
18/10/2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
17/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,695,471
16/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,667,185
15/10/2019 0.051449 0.051449 0.051449 0.051449 - 115,304,212
14/10/2019 0.051449 0.051449 0.051449 0.051449 - 115,171,365
13/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
12/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
11/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
10/10/2019 0.051449 0.051449 0.051449 0.051449 - 114,164,177
09/10/2019 0.051591 0.051665 0.051352 0.051449 - 114,142,908
08/10/2019 0.052190 0.056804 0.047834 0.051591 77,775 114,458,689
07/10/2019 0.057072 0.066601 0.045383 0.050897 75,817 112,756,117
06/10/2019 0.063329 0.066381 0.048227 0.058122 52,947 128,184,086
05/10/2019 0.058172 0.070700 0.044966 0.063172 51,991 138,664,029
04/10/2019 0.052917 0.068760 0.044005 0.058172 130,037 127,684,061
03/10/2019 0.055938 0.064292 0.041401 0.053486 46,606 116,914,655
02/10/2019 0.052853 0.065502 0.045883 0.055938 66,056 122,273,599
01/10/2019 0.041062 0.058112 0.037162 0.052853 175,924 115,530,218
30/09/2019 0.042799 0.044002 0.031333 0.040782 263,640 89,145,566
29/09/2019 0.045706 0.046551 0.041604 0.042799 404,237 91,862,204
28/09/2019 0.044516 0.047158 0.043760 0.045694 472,589 97,509,600
27/09/2019 0.042474 0.045733 0.040951 0.044295 497,436 94,523,571
26/09/2019 0.041500 0.044935 0.040055 0.042546 538,474 90,411,438
25/09/2019 0.041324 0.043054 0.039745 0.041845 593,500 88,881,434
24/09/2019 0.045716 0.046013 0.041271 0.041311 469,651 87,725,286
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Oasis City

Oasis City (OSC) is a cryptocurrency token and operates on the Ethereum platform. Oasis City has a current supply of 12,000,000,000 OSC with 2,410,503,367 OSC in circulation. The last known price of Oasis City is 0.051449 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.oasiscity.io/en/.
Estatísticas de Oasis City
Preço de Oasis City 0.051449 USD
ROI de Oasis City +802.61%
Ranking no mercado #206
Cap. de Mercado 124,017,895 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,410,503,367 OSC
Fornecimento Total 12,000,000,000 OSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.078231 USD
(10/09/2019)
Valor mais baixo 0.024968 USD
(30/08/2019)
Alta / Baixa em 52 semanas 0.078231 USD /
0.024968 USD
Alta / Baixa em 90 dias 0.078231 USD /
0.024968 USD
Alta / Baixa em 30 dias 0.070700 USD /
0.031333 USD
Alta / Baixa em 7 dias 0.051449 USD /
0.051449 USD
Alta / Baixa em 24 horas 0.051449 USD /
0.051449 USD
Alta / Baixa ontem 0.051449 USD /
0.051449 USD
Abertura / Fechamento de ontem 0.051449 USD /
0.051449 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)