×
×
Criptomoedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,006,159,051Vol 24h:  $111,167,585,672Domínio de BTC:  65.4%
Cap. de Mercado:  $246,006,159,051Vol 24h:  $111,167,585,672Domínio de BTC:  65.4%Criptomoedas:  5,500Mercados:  22,434

Nyerium (NYEX)

$0.000184 USD (0.00%)
0.00000002 BTC (5.48%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,991.13 USD
    0.57119567 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    27,142,973 NYEX
  • Fornecimento Total
    32,027,601 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    4,990.50
    May 23, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    4,989.19
    May 22, 2020
    0.000182
    0.000184
    0.000180
    0.000184
    0
    4,987.88
    May 21, 2020
    0.000287
    0.000287
    0.000177
    0.000182
    0.087059
    4,925.87
    May 20, 2020
    0.000290
    0.000293
    0.000282
    0.000287
    0
    7,780.62
    May 19, 2020
    0.000097
    0.000290
    0.000096
    0.000290
    16.91
    7,869.29
    May 18, 2020
    0.000193
    0.000198
    0.000097
    0.000097
    0.086524
    2,637.28
    May 17, 2020
    0.000190
    0.000195
    0.000097
    0.000193
    3.48
    5,240.40
    May 16, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,147.44
    May 15, 2020
    0.000195
    0.000195
    0.000188
    0.000190
    0
    5,146.09
    May 14, 2020
    0.000182
    0.000196
    0.000179
    0.000195
    0.089411
    5,269.24
    May 13, 2020
    0.000160
    0.000198
    0.000160
    0.000183
    9.46
    4,956.27
    May 12, 2020
    0.000258
    0.000263
    0.000160
    0.000160
    6.90
    4,332.29
    May 11, 2020
    0.000175
    0.000271
    0.000167
    0.000258
    43.95
    6,976.92
    May 10, 2020
    0.000211
    0.000211
    0.000160
    0.000175
    0.016804
    4,733.16
    May 09, 2020
    0.000196
    0.000286
    0.000190
    0.000211
    4.99
    5,709.89
    May 08, 2020
    0.000189
    0.000300
    0.000186
    0.000196
    57.06
    5,290.20
    May 07, 2020
    0.000179
    0.000248
    0.000177
    0.000189
    18.07
    5,097.51
    May 06, 2020
    0.000186
    0.000280
    0.000179
    0.000179
    2.74
    4,836.72
    May 05, 2020
    0.000356
    0.000362
    0.000142
    0.000186
    21.91
    5,030.39
    May 04, 2020
    0.000356
    0.000358
    0.000176
    0.000356
    0.018623
    9,622.60
    May 03, 2020
    0.000164
    0.000357
    0.000164
    0.000356
    2.47
    9,596.80
    May 02, 2020
    0.000234
    0.000267
    0.000160
    0.000164
    13.63
    4,434.81
    May 01, 2020
    0.000259
    0.000262
    0.000217
    0.000234
    2.59
    6,323.51
    Apr 30, 2020
    0.000180
    0.000374
    0.000177
    0.000259
    0.263685
    6,995.99
    Apr 29, 2020
    0.000234
    0.000337
    0.000179
    0.000180
    7.82
    4,852.86
    Apr 28, 2020
    0.000234
    0.000311
    0.000231
    0.000234
    6.12
    6,307.82
    Apr 27, 2020
    0.000307
    0.000311
    0.000231
    0.000234
    0.029903
    6,295.42
    Apr 26, 2020
    0.000239
    0.000307
    0.000226
    0.000307
    0.154754
    8,263.87
    Apr 25, 2020
    0.000302
    0.000304
    0.000225
    0.000239
    1.14
    6,436.29

Sobre Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 32,027,601.1 with 27,142,973.338 in circulation. The last known price of Nyerium is $0.000184 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nyex.site/.

Estatísticas de Nyerium

Nyerium Price$0.000184 USD
Nyerium ROI
-93.45%
Ranking no mercado#1957
Cap. de Mercado$4,991.13 USD
Volume em 24 horasSem Dados
Fornecimento Circulante27,142,973 NYEX
Fornecimento Total32,027,601 NYEX
Fornecimento MáximoSem Dados
Valor mais alto
$0.007471 USD
(Aug 22, 2018)
Valor mais baixo
$0.000058 USD
(Nov 26, 2019)
Alta / Baixa em 52 semanas
$0.001601 USD /
$0.000058 USD
Alta / Baixa em 90 dias
$0.000610 USD /
$0.000059 USD
Alta / Baixa em 30 dias
$0.000374 USD /
$0.000096 USD
Alta / Baixa em 7 dias
$0.000293 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000184 USD /
$0.000184 USD
Alta / Baixa ontem
$0.000184 USD /
$0.000184 USD
Abertura / Fechamento de ontem
$0.000184 USD /
$0.000184 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.