Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Numeraire Numeraire (NMR)
4.95 USD (4.61%)
0.00048046 BTC (3.50%)
0.02576260 ETH (4.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,681,496 USD
648 BTC
34,762 ETH
Volume (24h)
6,169 USD
0.60 BTC
32.10 ETH
Fornecimento Circulante
1,349,328 NMR
Fornecimento Total
2,349,328 NMR
Fornecimento Máximo
11,000,000 NMR

Dados históricos para Numeraire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 4.64 5.04 4.59 4.99 2,746 6,738,706
22/08/2019 4.90 5.62 4.07 4.64 35,918 6,262,529
21/08/2019 5.26 5.28 4.71 4.90 1,422 6,617,416
20/08/2019 5.36 5.52 4.83 5.26 9,113 7,100,981
19/08/2019 4.70 5.81 4.54 5.36 55,891 7,234,055
18/08/2019 5.10 5.12 4.56 4.70 13,848 6,336,278
17/08/2019 4.90 5.12 4.73 5.08 2,299 6,853,520
16/08/2019 5.31 5.56 4.75 4.90 2,526 6,615,808
15/08/2019 5.04 5.34 4.77 5.31 452 7,162,913
14/08/2019 5.41 5.45 5.03 5.04 1,300 6,798,205
13/08/2019 5.22 6.12 5.00 5.41 27,694 7,303,029
12/08/2019 5.53 5.57 5.16 5.22 8,477 7,046,003
11/08/2019 5.01 5.53 4.88 5.53 2,030 7,458,811
10/08/2019 5.05 5.36 4.70 5.01 11,397 6,757,500
09/08/2019 5.39 5.40 4.56 5.05 62,906 6,811,816
08/08/2019 5.87 5.89 4.58 5.40 43,028 7,280,989
07/08/2019 6.42 6.73 5.49 5.87 56,771 7,925,499
06/08/2019 6.97 7.13 6.17 6.42 23,651 8,661,133
05/08/2019 6.63 7.09 6.59 6.98 7,733 9,415,672
04/08/2019 6.72 6.81 6.26 6.63 6,287 8,944,564
03/08/2019 6.56 6.84 6.56 6.72 3,026 9,070,984
02/08/2019 6.80 7.00 6.40 6.57 7,829 8,859,822
01/08/2019 5.89 7.04 5.83 6.80 22,774 9,178,734
31/07/2019 5.75 6.24 5.75 5.89 6,443 7,948,985
30/07/2019 5.89 6.22 5.66 5.75 1,388 7,758,401
29/07/2019 6.04 6.25 5.76 5.89 6,799 7,943,733
28/07/2019 5.92 6.37 5.77 6.04 4,071 8,147,706
27/07/2019 6.20 6.38 5.82 5.93 5,060 8,000,087
26/07/2019 6.22 6.43 6.04 6.20 2,457 8,368,361
25/07/2019 6.15 6.37 6.13 6.22 2,794 8,392,144
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 4.95 USD and is up 4.61% over the last 24 hours. It is currently trading on 6 active market(s) with 6,169 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estatísticas de Numeraire
Preço de Numeraire 4.95 USD
ROI de Numeraire -85.87%
Ranking no mercado #326
Cap. de Mercado 6,681,496 USD
Volume em 24 horas 6,169 USD
Fornecimento Circulante 1,349,328 NMR
Fornecimento Total 2,349,328 NMR
Fornecimento Máximo 11,000,000 NMR
Valor mais alto 99.79 USD
(25/06/2017)
Valor mais baixo 1.93 USD
(26/11/2018)
Alta / Baixa em 52 semanas 12.57 USD /
1.93 USD
Alta / Baixa em 90 dias 10.21 USD /
4.07 USD
Alta / Baixa em 30 dias 7.13 USD /
4.07 USD
Alta / Baixa em 7 dias 5.81 USD /
4.07 USD
Alta / Baixa em 24 horas 5.04 USD /
4.59 USD
Alta / Baixa ontem 5.04 USD /
4.59 USD
Abertura / Fechamento de ontem 4.64 USD /
4.99 USD
Mudança de ontem $0.352899 USD (+7.60%)
Volume de ontem $2,746 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)