New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Numeraire Numeraire (NMR)
5.26 USD (4.85%)
0.00066079 BTC (5.64%)
0.03023637 ETH (5.99%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,099,684 USD
892 BTC
40,799 ETH
Volume (24h)
58,664 USD
7.37 BTC
337.12 ETH
Fornecimento Circulante
1,349,328 NMR
Fornecimento Total
2,349,328 NMR
Fornecimento Máximo
11,000,000 NMR

Dados históricos para Numeraire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 4.96 5.09 4.11 4.25 20,614 5,740,405
17/10/2019 5.13 5.14 4.83 4.96 979 6,694,923
16/10/2019 5.37 5.42 4.44 5.13 9,719 6,923,147
15/10/2019 5.70 5.72 5.34 5.37 2,314 7,244,441
14/10/2019 5.61 5.73 5.50 5.69 2,035 7,680,755
13/10/2019 5.47 5.71 5.47 5.61 1,030 7,565,185
12/10/2019 5.62 5.72 5.35 5.47 2,501 7,386,047
11/10/2019 5.52 5.73 5.35 5.62 1,970 7,584,088
10/10/2019 5.61 5.82 5.46 5.52 8,237 7,452,099
09/10/2019 5.60 6.64 5.27 5.61 11,574 7,574,506
08/10/2019 5.31 5.70 5.31 5.60 12,518 7,549,718
07/10/2019 5.16 5.35 4.76 5.32 8,136 7,171,708
06/10/2019 5.22 5.25 4.94 5.16 1,474 6,967,525
05/10/2019 5.15 5.25 4.84 5.22 716 7,040,186
04/10/2019 4.95 5.27 4.91 5.15 12,308 6,944,371
03/10/2019 4.40 5.19 4.40 4.95 3,597 6,676,206
02/10/2019 4.73 4.95 4.21 4.40 5,122 5,940,862
01/10/2019 4.32 4.84 4.29 4.73 1,229 6,385,527
30/09/2019 4.16 4.34 3.68 4.32 4,959 5,832,528
29/09/2019 4.49 4.51 4.08 4.16 2,690 5,611,883
28/09/2019 4.70 4.81 4.40 4.49 2,088 6,058,121
27/09/2019 4.76 5.42 4.61 4.70 43,980 6,346,083
26/09/2019 4.69 4.88 4.40 4.76 50,424 6,425,220
25/09/2019 4.34 4.73 3.97 4.69 23,394 6,333,723
24/09/2019 4.91 5.16 4.07 4.34 16,136 5,857,458
23/09/2019 5.00 5.01 4.79 4.91 747 6,624,222
22/09/2019 4.91 5.17 4.62 5.00 1,991 6,741,153
21/09/2019 4.96 5.20 4.82 4.91 1,620 6,628,306
20/09/2019 5.09 5.10 4.73 4.96 6,847 6,696,108
19/09/2019 4.77 5.10 4.59 5.09 1,425 6,863,188
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 5.26 USD and is up 4.85% over the last 24 hours. It is currently trading on 6 active market(s) with 58,664 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estatísticas de Numeraire
Preço de Numeraire 5.26 USD
ROI de Numeraire -84.99%
Ranking no mercado #360
Cap. de Mercado 7,099,684 USD
Volume em 24 horas 58,664 USD
Fornecimento Circulante 1,349,328 NMR
Fornecimento Total 2,349,328 NMR
Fornecimento Máximo 11,000,000 NMR
Valor mais alto 99.79 USD
(25/06/2017)
Valor mais baixo 1.93 USD
(26/11/2018)
Alta / Baixa em 52 semanas 12.57 USD /
1.93 USD
Alta / Baixa em 90 dias 7.13 USD /
3.68 USD
Alta / Baixa em 30 dias 6.64 USD /
3.68 USD
Alta / Baixa em 7 dias 5.73 USD /
4.11 USD
Alta / Baixa em 24 horas 5.44 USD /
4.11 USD
Alta / Baixa ontem 5.09 USD /
4.11 USD
Abertura / Fechamento de ontem 4.96 USD /
4.25 USD
Mudança de ontem $-0.707402 USD (-14.26%)
Volume de ontem $20,614 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)