Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Numeraire Numeraire (NMR)
8.13 USD (-4.72%)
0.00085236 BTC (-7.38%)
0.02981528 ETH (-5.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,963,639 USD
1,150 BTC
40,231 ETH
Volume (24h)
66,120 USD
6.94 BTC
242.63 ETH
Fornecimento Circulante
1,349,328 NMR
Fornecimento Total
2,349,328 NMR
Fornecimento Máximo
11,000,000 NMR

Dados históricos para Numeraire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/06/2019 8.39 8.60 7.84 8.07 65,570 10,884,880
19/06/2019 7.85 8.93 7.73 8.39 42,812 11,321,468
18/06/2019 8.34 8.60 7.72 7.84 34,399 10,583,548
17/06/2019 7.84 9.37 7.70 8.34 48,292 11,251,912
16/06/2019 8.26 8.38 7.52 7.83 54,020 10,565,071
15/06/2019 8.89 8.99 8.26 8.26 38,559 11,141,919
14/06/2019 8.80 9.54 8.60 8.88 260,876 11,985,440
13/06/2019 7.65 9.54 7.63 8.80 233,947 11,867,738
12/06/2019 7.46 7.87 7.25 7.65 28,892 10,315,720
11/06/2019 7.16 7.69 6.58 7.46 101,186 10,065,496
10/06/2019 6.28 7.47 6.11 7.15 152,665 9,647,507
09/06/2019 6.61 7.33 5.92 6.29 149,958 8,490,509
08/06/2019 8.03 8.15 6.40 6.61 254,231 8,919,096
07/06/2019 7.88 8.32 7.85 8.03 1,000 10,831,579
06/06/2019 7.98 8.19 7.56 7.89 13,284 10,644,959
05/06/2019 7.82 8.20 7.45 7.98 31,844 10,772,512
04/06/2019 8.27 8.81 7.59 7.81 81,197 10,533,368
03/06/2019 9.16 9.17 8.23 8.28 16,558 11,171,203
02/06/2019 8.98 9.16 8.73 9.16 15,786 12,360,578
01/06/2019 8.97 9.01 8.68 8.98 25,169 12,112,796
31/05/2019 8.45 9.05 8.16 8.97 17,413 12,102,021
30/05/2019 8.71 9.51 8.24 8.45 38,238 11,397,566
29/05/2019 9.22 9.33 8.42 8.71 71,785 11,754,612
28/05/2019 9.50 9.56 9.14 9.22 32,610 12,440,392
27/05/2019 9.72 10.21 9.14 9.51 180,378 12,828,513
26/05/2019 9.12 10.26 8.78 9.72 69,711 13,115,795
25/05/2019 8.99 9.41 8.55 9.12 28,743 12,308,659
24/05/2019 8.67 9.36 8.34 8.99 50,173 12,135,901
23/05/2019 8.02 9.54 7.74 8.66 92,533 11,689,462
22/05/2019 8.15 8.62 7.82 8.03 32,877 10,837,506
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 8.13 USD and is down 4.72% over the last 24 hours. It is currently trading on 6 active market(s) with 66,120 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estatísticas de Numeraire
Preço de Numeraire 8.13 USD
ROI de Numeraire -76.82%
Ranking no mercado #319
Cap. de Mercado 10,963,639 USD
Volume em 24 horas 66,120 USD
Fornecimento Circulante 1,349,328 NMR
Fornecimento Total 2,349,328 NMR
Fornecimento Máximo 11,000,000 NMR
Valor mais alto 168.49 USD
(25/06/2017)
Valor mais baixo 1.93 USD
(26/11/2018)
Alta / Baixa em 52 semanas 12.57 USD /
1.93 USD
Alta / Baixa em 90 dias 12.57 USD /
5.92 USD
Alta / Baixa em 30 dias 10.26 USD /
5.92 USD
Alta / Baixa em 7 dias 9.54 USD /
7.52 USD
Alta / Baixa em 24 horas 8.60 USD /
7.84 USD
Alta / Baixa ontem 8.60 USD /
7.84 USD
Abertura / Fechamento de ontem 8.39 USD /
8.07 USD
Mudança de ontem $-0.321970 USD (-3.84%)
Volume de ontem $65,570 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)