×
×
Criptomoedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,409,787,229Vol 24h:  $93,939,555,057Domínio de BTC:  65.4%
Cap. de Mercado:  $249,409,787,229Vol 24h:  $93,939,555,057Domínio de BTC:  65.4%Criptomoedas:  5,516Mercados:  22,569

Numeraire (NMR)

$24.27 USD (3.96%)
0.00273451 BTC (4.44%)
0.11847635 ETH (3.59%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $61,264,344 USD
    6,903 BTC
    299,093 ETH
  • Volume (24h)
    $986,328 USD
    111.13941664 BTC
    4,815 ETH
  • Fornecimento Circulante
    2,524,496 NMR
  • Fornecimento Total
    10,979,926 NMR
  • Fornecimento Máximo
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    23.59
    23.87
    23.01
    23.61
    979,107
    57,929,244
    May 25, 2020
    24.76
    25.16
    23.25
    23.49
    1,072,060
    57,057,685
    May 24, 2020
    26.55
    27.06
    24.76
    24.83
    1,051,914
    60,308,409
    May 23, 2020
    26.85
    27.07
    26.00
    26.73
    1,097,057
    64,925,609
    May 22, 2020
    22.50
    27.41
    22.43
    26.85
    1,396,768
    65,218,808
    May 21, 2020
    25.19
    25.72
    21.94
    22.53
    1,432,028
    54,726,855
    May 20, 2020
    26.42
    26.65
    24.92
    25.19
    1,066,441
    61,188,576
    May 19, 2020
    27.26
    27.66
    25.75
    26.41
    1,133,556
    64,138,022
    May 18, 2020
    28.85
    30.24
    26.50
    27.40
    1,378,668
    66,558,424
    May 17, 2020
    26.36
    29.42
    26.06
    28.92
    1,358,361
    70,254,120
    May 16, 2020
    25.74
    26.64
    25.21
    26.23
    1,127,263
    63,707,058
    May 15, 2020
    28.98
    29.04
    24.44
    25.75
    1,581,316
    62,538,122
    May 14, 2020
    29.53
    30.03
    26.28
    28.97
    1,873,585
    70,353,141
    May 13, 2020
    29.71
    30.62
    28.10
    29.69
    1,733,432
    72,113,751
    May 12, 2020
    26.22
    30.36
    26.01
    29.71
    1,851,475
    72,168,963
    May 11, 2020
    30.53
    32.56
    25.52
    26.11
    2,381,398
    63,414,533
    May 10, 2020
    34.11
    34.11
    28.37
    30.51
    1,813,281
    74,114,261
    May 09, 2020
    34.60
    46.67
    31.40
    34.10
    2,085,899
    82,823,357
    May 08, 2020
    29.80
    34.93
    29.54
    34.56
    2,395,639
    83,940,742
    May 07, 2020
    31.67
    33.23
    28.43
    30.09
    3,670,285
    73,096,299
    May 06, 2020
    24.02
    33.07
    23.95
    31.70
    2,918,914
    76,996,924
    May 05, 2020
    22.49
    24.28
    22.37
    24.04
    1,547,190
    58,394,489
    May 04, 2020
    21.02
    22.92
    20.40
    22.49
    1,102,740
    54,635,003
    May 03, 2020
    22.02
    22.77
    20.72
    20.98
    1,117,132
    50,951,889
    May 02, 2020
    22.12
    22.91
    21.67
    22.00
    1,066,368
    53,445,308
    May 01, 2020
    20.82
    22.58
    20.48
    22.09
    1,466,098
    53,650,966
    Apr 30, 2020
    23.08
    24.55
    20.62
    20.82
    1,517,773
    50,574,826
    Apr 29, 2020
    21.01
    23.52
    20.71
    23.10
    1,193,701
    56,070,624
    Apr 28, 2020
    21.36
    21.42
    20.54
    21.00
    909,191
    50,973,024
    Apr 27, 2020
    21.07
    21.34
    20.41
    21.07
    907,257
    51,015,786

Sobre Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 10,979,926.428 with 2,524,496.051 in circulation. The last known price of Numeraire is $24.27 USD and is up 3.96% over the last 24 hours. It is currently trading on 10 active market(s) with $986,327.535 traded over the last 24 hours. More information can be found at https://numer.ai/.

Estatísticas de Numeraire

Numeraire Price$24.27 USD
Numeraire ROI
-30.77%
Ranking no mercado#88
Cap. de Mercado$61,264,344 USD
Volume em 24 horas$986,328 USD
Fornecimento Circulante2,524,496 NMR
Fornecimento Total10,979,926 NMR
Fornecimento Máximo11,000,000 NMR
Valor mais alto
$99.79 USD
(Jun 25, 2017)
Valor mais baixo
$1.93 USD
(Nov 26, 2018)
Alta / Baixa em 52 semanas
$46.67 USD /
$3.41 USD
Alta / Baixa em 90 dias
$46.67 USD /
$3.81 USD
Alta / Baixa em 30 dias
$46.67 USD /
$20.40 USD
Alta / Baixa em 7 dias
$27.41 USD /
$21.94 USD
Alta / Baixa em 24 horas
$24.27 USD /
$23.10 USD
Alta / Baixa ontem
$23.87 USD /
$23.01 USD
Abertura / Fechamento de ontem
$23.59 USD /
$23.61 USD
Mudança de ontem$0.011310 USD (0.05%)
Volume de ontem$979,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.