×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,388,757,457Vol 24h:  $131,011,791,409Domínio de BTC:  62.9%
Cap. de Mercado:  $280,388,757,457Vol 24h:  $131,011,791,409Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Nuggets (NUG)

$0.000615 USD (-0.01%)
0.00000006 BTC (0.17%)
0.00000235 ETH (0.98%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,060,226 USD
    109.62188111 BTC
    4,046 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    1,724,830,450 NUG
  • Fornecimento Total
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.000609
    0.000618
    0.000455
    0.000615
    0
    1,060,226
    Feb 20, 2020
    0.000587
    0.000616
    0.000540
    0.000609
    690.21
    1,051,242
    Feb 19, 2020
    0.000412
    0.000610
    0.000406
    0.000587
    0
    1,012,295
    Feb 18, 2020
    0.000610
    0.000640
    0.000406
    0.000411
    0.225450
    709,674
    Feb 17, 2020
    0.000621
    0.000621
    0.000399
    0.000610
    587.63
    1,052,148
    Feb 16, 2020
    0.000424
    0.000655
    0.000359
    0.000623
    1,437.75
    1,073,911
    Feb 15, 2020
    0.000676
    0.000683
    0.000423
    0.000423
    15.61
    729,988
    Feb 14, 2020
    0.000638
    0.000678
    0.000264
    0.000676
    0.085271
    1,166,820
    Feb 13, 2020
    0.000630
    0.000652
    0.000265
    0.000638
    367.94
    1,099,626
    Feb 12, 2020
    0.000580
    0.000640
    0.000431
    0.000630
    1,843.40
    1,086,406
    Feb 11, 2020
    0.000585
    0.000586
    0.000573
    0.000580
    0
    1,000,359
    Feb 10, 2020
    0.000514
    0.000593
    0.000394
    0.000586
    2,839.58
    1,010,118
    Feb 09, 2020
    0.000562
    0.000574
    0.000507
    0.000514
    489.00
    887,093
    Feb 08, 2020
    0.000645
    0.000647
    0.000555
    0.000562
    31.40
    970,103
    Feb 07, 2020
    0.000471
    0.000647
    0.000471
    0.000646
    4.77
    1,114,397
    Feb 06, 2020
    0.000527
    0.000527
    0.000466
    0.000471
    23.52
    812,992
    Feb 05, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 04, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 03, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 02, 2020
    0.000533
    0.000533
    0.000523
    0.000527
    0
    908,241
    Feb 01, 2020
    0.000656
    0.000669
    0.000522
    0.000533
    25.05
    919,345
    Jan 31, 2020
    0.000615
    0.000663
    0.000523
    0.000656
    0.090081
    1,131,132
    Jan 30, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 29, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 28, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 27, 2020
    0.000615
    0.000621
    0.000615
    0.000615
    0
    1,061,388
    Jan 26, 2020
    0.000645
    0.000645
    0.000493
    0.000615
    113.52
    1,061,338
    Jan 25, 2020
    0.000475
    0.000653
    0.000475
    0.000645
    1,693.74
    1,113,111
    Jan 24, 2020
    0.000473
    0.000477
    0.000455
    0.000475
    0
    819,335
    Jan 23, 2020
    0.000483
    0.000483
    0.000460
    0.000473
    697.93
    815,400
    Jan 22, 2020
    0.000477
    0.000484
    0.000469
    0.000483
    602.81
    833,191

Sobre Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000615 USD and is down -0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nuggets.life.

Estatísticas de Nuggets

Nuggets Price
$0.000615 USD
Nuggets ROI
-67.58%
Ranking no mercado
#914
Cap. de Mercado
$1,060,226 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,724,830,450 NUG
Fornecimento Total
9,729,464,161 NUG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001983 USD
(Aug 09, 2018)
Valor mais baixo
$0.000167 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.001292 USD /
$0.000218 USD
Alta / Baixa em 90 dias
$0.000683 USD /
$0.000218 USD
Alta / Baixa em 30 dias
$0.000683 USD /
$0.000264 USD
Alta / Baixa em 7 dias
$0.000667 USD /
$0.000359 USD
Alta / Baixa em 24 horas
$0.000615 USD /
$0.000615 USD
Alta / Baixa ontem
$0.000618 USD /
$0.000455 USD
Abertura / Fechamento de ontem
$0.000609 USD /
$0.000615 USD
Mudança de ontem
$0.000006 USD (0.97%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.