Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nucleus Vision Nucleus Vision (NCASH)
0.002157 USD (-0.41%)
0.00000027 BTC (0.78%)
0.00000853 ETH (1.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,472,120 USD
1,577 BTC
49,317 ETH
Volume (24h)
725,369 USD
91.72 BTC
2,868 ETH
Fornecimento Circulante
5,783,291,792 NCASH
Fornecimento Total
10,000,000,000 NCASH

Dados históricos para Nucleus Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.002074 0.002498 0.002049 0.002076 2,193,676 12,003,433
20/05/2019 0.002058 0.002158 0.001909 0.002076 720,271 12,004,596
19/05/2019 0.001954 0.002118 0.001906 0.002061 339,322 11,916,493
18/05/2019 0.002041 0.002057 0.001891 0.001954 529,269 11,298,256
17/05/2019 0.002131 0.002189 0.001779 0.002041 806,102 11,803,290
16/05/2019 0.002215 0.002362 0.001976 0.002131 873,204 12,324,284
15/05/2019 0.001991 0.002351 0.001904 0.002264 763,602 13,095,958
14/05/2019 0.001847 0.002086 0.001772 0.001992 558,518 11,518,698
13/05/2019 0.001838 0.002003 0.001778 0.001847 467,422 10,682,850
12/05/2019 0.001946 0.001993 0.001801 0.001838 313,185 10,628,609
11/05/2019 0.001804 0.001983 0.001774 0.001943 637,163 11,238,356
10/05/2019 0.001707 0.001876 0.001626 0.001805 942,607 10,438,185
09/05/2019 0.001740 0.001814 0.001626 0.001708 553,624 9,878,112
08/05/2019 0.001810 0.001810 0.001683 0.001740 403,944 10,065,418
07/05/2019 0.001852 0.001955 0.001791 0.001812 668,380 10,477,968
06/05/2019 0.001936 0.001957 0.001832 0.001851 551,349 10,705,533
05/05/2019 0.001930 0.001960 0.001878 0.001935 250,742 11,190,463
04/05/2019 0.001910 0.001971 0.001828 0.001928 561,749 11,151,942
03/05/2019 0.001869 0.001979 0.001838 0.001910 438,414 11,045,463
02/05/2019 0.001927 0.001957 0.001840 0.001871 441,093 10,816,728
01/05/2019 0.001825 0.002038 0.001824 0.001926 1,842,299 11,134,758
30/04/2019 0.001683 0.001929 0.001634 0.001826 695,438 10,560,675
29/04/2019 0.001752 0.001795 0.001640 0.001682 222,677 9,727,346
28/04/2019 0.001838 0.001853 0.001746 0.001752 185,466 10,128,455
27/04/2019 0.001746 0.001889 0.001745 0.001839 296,675 10,635,065
26/04/2019 0.001818 0.001866 0.001684 0.001744 674,076 10,085,005
25/04/2019 0.002053 0.002079 0.001763 0.001791 981,415 10,355,885
24/04/2019 0.001939 0.002408 0.001847 0.002056 3,832,400 11,886,082
23/04/2019 0.001991 0.002055 0.001904 0.001941 307,451 11,194,415
22/04/2019 0.001954 0.002036 0.001907 0.001990 204,688 11,479,761
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Estatísticas de Nucleus Vision
Preço de Nucleus Vision 0.002157 USD
ROI de Nucleus Vision -94.83%
Ranking no mercado #295
Cap. de Mercado 12,472,120 USD
Volume em 24 horas 725,369 USD
Fornecimento Circulante 5,783,291,792 NCASH
Fornecimento Total 10,000,000,000 NCASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.051292 USD
(30/04/2018)
Valor mais baixo 0.001503 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.029239 USD /
0.001503 USD
Alta / Baixa em 90 dias 0.002498 USD /
0.001613 USD
Alta / Baixa em 30 dias 0.002498 USD /
0.001626 USD
Alta / Baixa em 7 dias 0.002498 USD /
0.001779 USD
Alta / Baixa em 24 horas 0.002217 USD /
0.002054 USD
Alta / Baixa ontem 0.002498 USD /
0.002049 USD
Abertura / Fechamento de ontem 0.002074 USD /
0.002076 USD
Mudança de ontem $0.000002 USD (+0.08%)
Volume de ontem $2,193,676 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)