×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,830,173,868Vol 24h:  $57,628,161,114Domínio de BTC:  66.9%
Cap. de Mercado:  $203,830,173,868Vol 24h:  $57,628,161,114Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Nucleus Vision (NCASH)

$0.000927 USD (0.56%)
0.00000012 BTC (-0.65%)
0.00000622 ETH (0.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,786,914 USD
    767.03759995 BTC
    38,819 ETH
  • Volume (24h)
    $192,735 USD
    25.54648199 BTC
    1,293 ETH
  • Fornecimento Circulante
    6,243,731,345 NCASH
  • Fornecimento Total
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.000921
    0.000946
    0.000907
    0.000924
    193,108
    5,771,506
    Dec 05, 2019
    0.000947
    0.000952
    0.000896
    0.000921
    182,186
    5,728,478
    Dec 04, 2019
    0.000945
    0.000988
    0.000884
    0.000946
    314,093
    5,887,742
    Dec 03, 2019
    0.000987
    0.001010
    0.000935
    0.000947
    383,601
    5,873,934
    Dec 02, 2019
    0.000977
    0.001006
    0.000963
    0.000987
    158,605
    6,118,447
    Dec 01, 2019
    0.001007
    0.001007
    0.000953
    0.000982
    144,338
    6,086,959
    Nov 30, 2019
    0.001067
    0.001075
    0.000978
    0.001006
    236,140
    6,238,717
    Nov 29, 2019
    0.001081
    0.001099
    0.001023
    0.001066
    268,073
    6,610,035
    Nov 28, 2019
    0.001070
    0.001133
    0.001043
    0.001082
    365,841
    6,710,801
    Nov 27, 2019
    0.000932
    0.001166
    0.000921
    0.001114
    901,552
    6,909,872
    Nov 26, 2019
    0.000939
    0.000986
    0.000906
    0.000938
    254,126
    5,815,200
    Nov 25, 2019
    0.000984
    0.001021
    0.000832
    0.000940
    503,970
    5,764,465
    Nov 24, 2019
    0.001103
    0.001151
    0.000984
    0.000984
    374,723
    6,035,168
    Nov 23, 2019
    0.001097
    0.001294
    0.001030
    0.001103
    1,139,567
    6,760,008
    Nov 22, 2019
    0.000939
    0.001262
    0.000937
    0.001097
    3,760,451
    6,722,388
    Nov 21, 2019
    0.000979
    0.000995
    0.000909
    0.000939
    311,946
    5,725,372
    Nov 20, 2019
    0.001037
    0.001040
    0.000972
    0.000977
    350,746
    5,932,169
    Nov 19, 2019
    0.001030
    0.001082
    0.000921
    0.001037
    607,887
    6,299,949
    Nov 18, 2019
    0.000973
    0.001149
    0.000967
    0.001030
    1,167,520
    6,258,571
    Nov 17, 2019
    0.000968
    0.001002
    0.000956
    0.000973
    231,086
    5,886,913
    Nov 16, 2019
    0.000938
    0.000985
    0.000934
    0.000968
    175,413
    5,857,662
    Nov 15, 2019
    0.000977
    0.000982
    0.000934
    0.000937
    320,606
    5,668,179
    Nov 14, 2019
    0.000991
    0.000998
    0.000961
    0.000972
    293,226
    5,880,653
    Nov 13, 2019
    0.000965
    0.001002
    0.000965
    0.000991
    261,110
    5,993,786
    Nov 12, 2019
    0.000966
    0.001002
    0.000953
    0.000974
    230,026
    5,896,091
    Nov 11, 2019
    0.000996
    0.001024
    0.000961
    0.000968
    328,295
    5,820,099
    Nov 10, 2019
    0.000971
    0.001029
    0.000966
    0.000997
    428,285
    5,992,967
    Nov 09, 2019
    0.001008
    0.001020
    0.000966
    0.000971
    342,542
    5,837,780
    Nov 08, 2019
    0.001039
    0.001100
    0.000978
    0.001008
    452,012
    6,061,058
    Nov 07, 2019
    0.000952
    0.001203
    0.000941
    0.001039
    1,688,493
    6,246,616

Sobre Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Estatísticas de Nucleus Vision

Nucleus Vision Price
$0.000927 USD
Nucleus Vision ROI
-97.77%
Ranking no mercado
#392
Cap. de Mercado
$5,786,914 USD
Volume em 24 horas
$192,735 USD
Fornecimento Circulante
6,243,731,345 NCASH
Fornecimento Total
10,000,000,000 NCASH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.051292 USD
(Apr 30, 2018)
Valor mais baixo
$0.000810 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.003859 USD /
$0.000810 USD
Alta / Baixa em 90 dias
$0.001338 USD /
$0.000810 USD
Alta / Baixa em 30 dias
$0.001294 USD /
$0.000832 USD
Alta / Baixa em 7 dias
$0.001068 USD /
$0.000884 USD
Alta / Baixa em 24 horas
$0.000946 USD /
$0.000907 USD
Alta / Baixa ontem
$0.000946 USD /
$0.000907 USD
Abertura / Fechamento de ontem
$0.000921 USD /
$0.000924 USD
Mudança de ontem
$0.000004 USD (0.41%)
Volume de ontem
$193,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.