Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nucleus Vision Nucleus Vision (NCASH)
0.001864 USD (-1.47%)
0.00000017 BTC (-6.49%)
0.00000812 ETH (-2.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,883,554 USD
1,003 BTC
47,403 ETH
Volume (24h)
793,440 USD
73.09 BTC
3,456 ETH
Fornecimento Circulante
5,837,880,891 NCASH
Fornecimento Total
10,000,000,000 NCASH

Dados históricos para Nucleus Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.001921 0.001930 0.001783 0.001903 876,254 11,107,344
14/07/2019 0.002254 0.002257 0.001883 0.001921 235,733 11,217,315
13/07/2019 0.002131 0.002302 0.002073 0.002252 330,953 13,147,746
12/07/2019 0.002078 0.002223 0.002012 0.002130 316,697 12,436,489
11/07/2019 0.002314 0.002398 0.002035 0.002076 276,555 12,119,686
10/07/2019 0.002394 0.002677 0.002236 0.002314 867,828 13,511,308
09/07/2019 0.002589 0.002655 0.002308 0.002394 680,480 13,974,632
08/07/2019 0.002626 0.002694 0.002478 0.002589 1,405,790 15,110,043
07/07/2019 0.002669 0.002695 0.002487 0.002580 1,273,017 15,060,436
06/07/2019 0.002833 0.003056 0.002487 0.002668 3,672,367 15,575,729
05/07/2019 0.002461 0.003234 0.002326 0.002834 6,504,304 16,542,281
04/07/2019 0.003349 0.003702 0.002104 0.002363 20,024,093 13,794,581
03/07/2019 0.003243 0.003569 0.003052 0.003349 1,359,342 19,548,029
02/07/2019 0.003281 0.003601 0.002754 0.003243 21,666,440 18,901,036
01/07/2019 0.002880 0.003787 0.002551 0.003282 4,273,413 19,126,396
30/06/2019 0.002541 0.003037 0.002430 0.002880 1,161,738 16,786,368
29/06/2019 0.002945 0.002945 0.002542 0.002542 748,287 14,816,285
28/06/2019 0.002807 0.003067 0.002535 0.002942 925,017 17,147,301
27/06/2019 0.003381 0.003474 0.002478 0.002803 1,373,292 16,338,798
26/06/2019 0.002506 0.003859 0.002503 0.003381 5,671,141 19,704,232
25/06/2019 0.002213 0.002933 0.002174 0.002506 5,110,597 14,602,870
24/06/2019 0.002061 0.002289 0.002023 0.002212 717,386 12,891,321
23/06/2019 0.002128 0.002436 0.002043 0.002061 1,709,193 12,010,496
22/06/2019 0.002054 0.002252 0.001960 0.002128 758,898 12,403,582
21/06/2019 0.002114 0.002233 0.002009 0.002049 470,363 11,939,101
20/06/2019 0.002147 0.002296 0.002108 0.002112 363,848 12,307,553
19/06/2019 0.002237 0.002284 0.002121 0.002147 278,032 12,512,508
18/06/2019 0.002268 0.002299 0.002144 0.002237 390,029 12,952,896
17/06/2019 0.002357 0.002380 0.002228 0.002269 1,039,920 13,137,405
16/06/2019 0.002471 0.002549 0.002275 0.002357 2,067,135 13,651,549
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Estatísticas de Nucleus Vision
Preço de Nucleus Vision 0.001864 USD
ROI de Nucleus Vision -95.53%
Ranking no mercado #294
Cap. de Mercado 10,883,554 USD
Volume em 24 horas 793,440 USD
Fornecimento Circulante 5,837,880,891 NCASH
Fornecimento Total 10,000,000,000 NCASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.051292 USD
(30/04/2018)
Valor mais baixo 0.001503 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.015468 USD /
0.001503 USD
Alta / Baixa em 90 dias 0.003859 USD /
0.001626 USD
Alta / Baixa em 30 dias 0.003859 USD /
0.001783 USD
Alta / Baixa em 7 dias 0.002677 USD /
0.001783 USD
Alta / Baixa em 24 horas 0.001939 USD /
0.001785 USD
Alta / Baixa ontem 0.001930 USD /
0.001783 USD
Abertura / Fechamento de ontem 0.001921 USD /
0.001903 USD
Mudança de ontem $-0.000018 USD (-0.95%)
Volume de ontem $876,254 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)