Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Nucleus Vision Nucleus Vision (NCASH)
0.001107 USD (2.40%)
0.00000011 BTC (2.78%)
0.00000586 ETH (0.94%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,466,013 USD
625 BTC
34,215 ETH
Volume (24h)
580,445 USD
56.13 BTC
3,071 ETH
Fornecimento Circulante
5,838,397,615 NCASH
Fornecimento Total
10,000,000,000 NCASH

Dados históricos para Nucleus Vision

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.001058 0.001096 0.001048 0.001090 542,034 6,361,396
13/09/2019 0.001067 0.001090 0.001041 0.001057 516,277 6,174,105
12/09/2019 0.001125 0.001137 0.001066 0.001067 626,764 6,230,925
11/09/2019 0.001177 0.001199 0.001113 0.001125 534,867 6,569,163
10/09/2019 0.001255 0.001304 0.001171 0.001177 563,365 6,872,005
09/09/2019 0.001076 0.001338 0.001031 0.001263 943,967 7,372,006
08/09/2019 0.001100 0.001111 0.001063 0.001076 315,777 6,284,189
07/09/2019 0.001051 0.001114 0.001040 0.001104 267,327 6,447,276
06/09/2019 0.001063 0.001101 0.001041 0.001047 248,305 6,113,310
05/09/2019 0.001072 0.001086 0.001055 0.001063 215,266 6,205,476
04/09/2019 0.001096 0.001112 0.001066 0.001074 277,725 6,270,766
03/09/2019 0.001157 0.001166 0.001080 0.001097 394,452 6,403,211
02/09/2019 0.001101 0.001164 0.001098 0.001155 335,231 6,746,177
01/09/2019 0.001097 0.001114 0.001062 0.001100 382,957 6,423,954
31/08/2019 0.001099 0.001120 0.001071 0.001096 612,118 6,401,369
30/08/2019 0.001095 0.001132 0.001071 0.001097 636,724 6,404,198
29/08/2019 0.001153 0.001171 0.001079 0.001095 697,491 6,393,214
28/08/2019 0.001238 0.001253 0.001137 0.001153 764,515 6,732,824
27/08/2019 0.001266 0.001266 0.001204 0.001241 808,440 7,246,531
26/08/2019 0.001318 0.001409 0.001242 0.001251 907,180 7,304,549
25/08/2019 0.001367 0.001691 0.001312 0.001317 1,471,525 7,689,321
24/08/2019 0.001339 0.001406 0.001277 0.001367 1,029,129 7,980,323
23/08/2019 0.001250 0.001355 0.001236 0.001339 906,502 7,814,480
22/08/2019 0.001197 0.001301 0.001140 0.001250 852,365 7,299,758
21/08/2019 0.001183 0.001467 0.001123 0.001197 1,342,657 6,987,547
20/08/2019 0.001201 0.001213 0.001157 0.001183 481,151 6,904,372
19/08/2019 0.001157 0.001205 0.001145 0.001201 579,981 7,010,541
18/08/2019 0.001153 0.001184 0.001114 0.001157 587,580 6,754,910
17/08/2019 0.001149 0.001172 0.001129 0.001154 594,994 6,739,726
16/08/2019 0.001134 0.001176 0.001097 0.001148 627,878 6,699,389
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Nucleus Vision

Nucleus Vision (NCASH) is a cryptocurrency token and operates on the Ethereum platform. Nucleus Vision has a current supply of 10,000,000,000 NCASH with 5,838,397,615 NCASH in circulation. The last known price of Nucleus Vision is 0.001107 USD and is up 2.40% over the last 24 hours. It is currently trading on 22 active market(s) with 580,445 USD traded over the last 24 hours. More information can be found at https://nucleus.vision/.
Estatísticas de Nucleus Vision
Preço de Nucleus Vision 0.001107 USD
ROI de Nucleus Vision -97.34%
Ranking no mercado #402
Cap. de Mercado 6,466,013 USD
Volume em 24 horas 580,445 USD
Fornecimento Circulante 5,838,397,615 NCASH
Fornecimento Total 10,000,000,000 NCASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.051292 USD
(30/04/2018)
Valor mais baixo 0.001031 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.006390 USD /
0.001031 USD
Alta / Baixa em 90 dias 0.003859 USD /
0.001031 USD
Alta / Baixa em 30 dias 0.001691 USD /
0.001031 USD
Alta / Baixa em 7 dias 0.001338 USD /
0.001031 USD
Alta / Baixa em 24 horas 0.001113 USD /
0.001074 USD
Alta / Baixa ontem 0.001096 USD /
0.001048 USD
Abertura / Fechamento de ontem 0.001058 USD /
0.001090 USD
Mudança de ontem $0.000032 USD (+2.99%)
Volume de ontem $542,034 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)