Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
NuBits NuBits (USNBT)
0.023862 USD (3.46%)
0.00000451 BTC (4.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
262,040 USD
50 BTC
Volume (24h)
11,304 USD
2.14 BTC
Fornecimento Circulante
10,981,667 USNBT
Fornecimento Total
70,510,851 USNBT

Dados históricos para NuBits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.024602 0.024614 0.022481 0.023809 14,073 261,466
19/04/2019 0.028878 0.031305 0.021515 0.024594 23,776 270,088
18/04/2019 0.026572 0.030848 0.026192 0.028879 16,784 317,142
17/04/2019 0.043057 0.043730 0.025449 0.026572 33,051 291,801
16/04/2019 0.068336 0.069207 0.042095 0.043076 19,486 473,050
15/04/2019 0.073580 0.079038 0.066889 0.068324 9,568 750,311
14/04/2019 0.076696 0.076751 0.067903 0.073580 16,039 808,036
13/04/2019 0.069312 0.080027 0.067032 0.076696 63,978 842,253
12/04/2019 0.074284 0.075457 0.069284 0.069319 12,803 761,234
11/04/2019 0.081879 0.082164 0.073396 0.074284 7,064 815,759
10/04/2019 0.081116 0.083857 0.080839 0.081855 717 898,909
09/04/2019 0.077961 0.083465 0.077010 0.081139 6,596 891,041
08/04/2019 0.073741 0.083885 0.072746 0.077961 25,531 856,143
07/04/2019 0.069216 0.074658 0.068210 0.073727 20,673 809,648
06/04/2019 0.070552 0.071593 0.067263 0.069285 10,216 760,860
05/04/2019 0.069549 0.071572 0.069549 0.070534 2,374 774,586
04/04/2019 0.070281 0.072221 0.068169 0.069553 629 763,813
03/04/2019 0.070200 0.075843 0.070170 0.070247 2,172 771,428
02/04/2019 0.062054 0.073366 0.062054 0.070164 12,032 770,519
01/04/2019 0.065056 0.065073 0.061440 0.062054 2,752 681,456
31/03/2019 0.063331 0.065136 0.063305 0.065084 446 714,731
30/03/2019 0.064063 0.068298 0.061622 0.063331 8,156 695,476
29/03/2019 0.062732 0.064198 0.062652 0.064016 501 703,002
28/03/2019 0.063558 0.065316 0.062251 0.062713 1,570 688,692
27/03/2019 0.063272 0.064424 0.060591 0.063558 3,596 697,977
26/03/2019 0.060683 0.063239 0.060511 0.063239 598 694,466
25/03/2019 0.063656 0.063656 0.060298 0.060912 393 668,917
24/03/2019 0.065698 0.066069 0.061849 0.063548 1,018 697,860
23/03/2019 0.065301 0.066206 0.064702 0.065761 540 722,161
22/03/2019 0.065574 0.066380 0.062758 0.065343 1,272 717,570
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.023862 USD and is up 3.46% over the last 24 hours. It is currently trading on 2 active market(s) with 11,304 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.023862 USD
NuBits ROI -97.63%
Market Rank #1037
Cap. de Mercado 262,040 USD
24 Hour Volume 11,304 USD
Fornecimento Circulante 10,981,667 USNBT
Fornecimento Total 70,510,851 USNBT
Fornecimento Máximo Sem Dados
All Time High 9.77 USD
(06/02/2015)
All Time Low 0.018843 USD
(11/01/2019)
52 Week High / Low 0.684038 USD /
0.018843 USD
90 Day High / Low 0.083885 USD /
0.021515 USD
30 Day High / Low 0.083885 USD /
0.021515 USD
7 Day High / Low 0.079038 USD /
0.021515 USD
24 Hour High / Low 0.029247 USD /
0.022481 USD
Yesterday's High / Low 0.024614 USD /
0.022481 USD
Yesterday's Open / Close 0.024602 USD /
0.023809 USD
Yesterday's Change $-0.000793 USD (-3.22%)
Yesterday's Volume $14,073 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)