Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NuBits NuBits (USNBT)
0.058299 USD (0.28%)
0.00000714 BTC (1.12%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
640,216 USD
78 BTC
Volume (24h)
10,085 USD
1.24 BTC
Fornecimento Circulante
10,981,667 USNBT
Fornecimento Total
70,510,851 USNBT

Dados históricos para NuBits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.057423 0.062484 0.056698 0.056890 385 624,745
20/10/2019 0.031765 0.060305 0.031460 0.057415 1,504 630,510
19/10/2019 0.055715 0.056404 0.031639 0.031746 0 348,625
18/10/2019 0.057830 0.058085 0.055055 0.055724 527 611,944
17/10/2019 0.061247 0.062029 0.057662 0.057830 7,546 635,068
16/10/2019 0.059957 0.063294 0.049932 0.061247 202 672,594
15/10/2019 0.043870 0.063350 0.043870 0.059960 456 658,459
14/10/2019 0.051528 0.063601 0.038791 0.043864 585 481,699
13/10/2019 0.053899 0.066498 0.050279 0.051533 482 565,913
12/10/2019 0.068815 0.068818 0.044499 0.053899 788 591,905
11/10/2019 0.067593 0.069278 0.061019 0.068780 8,144 755,316
10/10/2019 0.050600 0.067653 0.050319 0.067593 1,348 742,285
09/10/2019 0.054869 0.066062 0.040957 0.050595 687 555,612
08/10/2019 0.051955 0.065167 0.051955 0.054869 359 602,556
07/10/2019 0.043735 0.062460 0.038406 0.051717 963 567,938
06/10/2019 0.060066 0.063253 0.041939 0.043743 562 480,371
05/10/2019 0.051346 0.067003 0.051315 0.060048 332 659,428
04/10/2019 0.047608 0.065684 0.047545 0.051434 1,390 564,828
03/10/2019 0.060165 0.060353 0.044365 0.046980 1,003 515,916
02/10/2019 0.061943 0.069426 0.050698 0.060188 7,820 660,962
01/10/2019 0.048839 0.079779 0.045470 0.061930 4,916 680,095
30/09/2019 0.062537 0.063203 0.046065 0.048832 1,417 536,253
29/09/2019 0.062804 0.062876 0.062511 0.062537 - 686,761
28/09/2019 0.058046 0.063139 0.057589 0.062763 1,099 689,240
27/09/2019 0.057773 0.061377 0.055982 0.058047 4,412 637,458
26/09/2019 0.062228 0.075149 0.038338 0.057774 1,247 634,455
25/09/2019 0.065675 0.081797 0.047126 0.062228 564 683,367
24/09/2019 0.083347 0.088483 0.054096 0.065674 650 721,210
23/09/2019 0.077987 0.108039 0.074281 0.083347 999 915,286
22/09/2019 0.088999 0.089041 0.055482 0.077470 1,452 850,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.058299 USD and is up 0.28% over the last 24 hours. It is currently trading on 1 active market(s) with 10,085 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estatísticas de NuBits
Preço de NuBits 0.058299 USD
ROI de NuBits -94.20%
Ranking no mercado #1005
Cap. de Mercado 640,216 USD
Volume em 24 horas 10,085 USD
Fornecimento Circulante 10,981,667 USNBT
Fornecimento Total 70,510,851 USNBT
Fornecimento Máximo Sem Dados
Valor mais alto 9.77 USD
(06/02/2015)
Valor mais baixo 0.013153 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.212931 USD /
0.013153 USD
Alta / Baixa em 90 dias 0.145582 USD /
0.031460 USD
Alta / Baixa em 30 dias 0.108039 USD /
0.031460 USD
Alta / Baixa em 7 dias 0.063294 USD /
0.031460 USD
Alta / Baixa em 24 horas 0.062484 USD /
0.053005 USD
Alta / Baixa ontem 0.062484 USD /
0.056698 USD
Abertura / Fechamento de ontem 0.057423 USD /
0.056890 USD
Mudança de ontem $-0.000533 USD (-0.93%)
Volume de ontem $385 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)