Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NuBits NuBits (USNBT)
0.067349 USD (-5.15%)
0.00000662 BTC (0.37%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
739,605 USD
73 BTC
Volume (24h)
794 USD
0.08 BTC
Fornecimento Circulante
10,981,667 USNBT
Fornecimento Total
70,510,851 USNBT

Dados históricos para NuBits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.072124 0.072221 0.050939 0.071294 838 782,930
19/08/2019 0.068461 0.072114 0.044946 0.072114 638 791,933
18/08/2019 0.050772 0.068942 0.050306 0.068022 2,514 747,000
17/08/2019 0.067905 0.073442 0.045565 0.050744 0 557,254
16/08/2019 0.058972 0.070442 0.051819 0.067887 490 745,512
15/08/2019 0.054602 0.060889 0.053055 0.058962 9,290 647,502
14/08/2019 0.073914 0.073930 0.054459 0.054512 30 598,637
13/08/2019 0.076876 0.076876 0.073903 0.073915 18 811,709
12/08/2019 0.077769 0.077790 0.076406 0.076876 - 844,229
11/08/2019 0.045197 0.077762 0.044989 0.077745 6,525 853,773
10/08/2019 0.080312 0.081946 0.045058 0.045201 1,202 496,378
09/08/2019 0.076696 0.086758 0.064695 0.080312 1,170 881,961
08/08/2019 0.053109 0.076948 0.052301 0.076626 296 841,479
07/08/2019 0.071030 0.072055 0.051096 0.053127 6,437 583,426
06/08/2019 0.047363 0.073047 0.045693 0.071048 7,661 780,223
05/08/2019 0.063038 0.067711 0.046942 0.047410 1,789 520,643
04/08/2019 0.063730 0.064758 0.051302 0.063051 1,538 692,409
03/08/2019 0.056594 0.063926 0.052601 0.063721 9,228 699,764
02/08/2019 0.058852 0.059741 0.054668 0.056604 19,157 621,601
01/08/2019 0.059101 0.059237 0.056851 0.058844 18,918 646,210
31/07/2019 0.063829 0.066466 0.058605 0.059076 17,905 648,749
30/07/2019 0.065540 0.065643 0.059815 0.063844 16,671 701,113
29/07/2019 0.065988 0.066854 0.061929 0.065520 14,004 719,523
28/07/2019 0.065473 0.066182 0.061807 0.066005 13,408 724,844
27/07/2019 0.068725 0.070197 0.065304 0.065485 13,222 719,137
26/07/2019 0.069007 0.069032 0.067539 0.068725 13,232 754,714
25/07/2019 0.064529 0.070411 0.064307 0.069033 13,264 758,101
24/07/2019 0.070225 0.070225 0.062983 0.064541 13,239 708,771
23/07/2019 0.072225 0.072234 0.069859 0.070225 11,203 771,192
22/07/2019 0.072237 0.074362 0.064202 0.072217 11,563 793,059
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.067349 USD and is down 5.15% over the last 24 hours. It is currently trading on 1 active market(s) with 794 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estatísticas de NuBits
Preço de NuBits 0.067349 USD
ROI de NuBits -93.30%
Ranking no mercado #791
Cap. de Mercado 739,605 USD
Volume em 24 horas 794 USD
Fornecimento Circulante 10,981,667 USNBT
Fornecimento Total 70,510,851 USNBT
Fornecimento Máximo Sem Dados
Valor mais alto 9.77 USD
(06/02/2015)
Valor mais baixo 0.013153 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.212931 USD /
0.013153 USD
Alta / Baixa em 90 dias 0.129456 USD /
0.032492 USD
Alta / Baixa em 30 dias 0.086758 USD /
0.044946 USD
Alta / Baixa em 7 dias 0.073442 USD /
0.044946 USD
Alta / Baixa em 24 horas 0.071773 USD /
0.067208 USD
Alta / Baixa ontem 0.072221 USD /
0.050939 USD
Abertura / Fechamento de ontem 0.072124 USD /
0.071294 USD
Mudança de ontem $-0.000830 USD (-1.15%)
Volume de ontem $838 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)