×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,358,777,472Vol 24h:  $102,350,099,780Domínio de BTC:  65.2%
Cap. de Mercado:  $269,358,777,472Vol 24h:  $102,350,099,780Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

NuBits (USNBT)

$0.076914 USD (-0.40%)
0.00000806 BTC (-0.04%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $844,645 USD
    88.47944992 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    10,981,667 USNBT
  • Fornecimento Total
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.078184
    0.078193
    0.076025
    0.076387
    5.31
    838,859
    May 30, 2020
    0.082663
    0.082663
    0.076271
    0.078184
    501.78
    858,585
    May 29, 2020
    0.078228
    0.088717
    0.076432
    0.082663
    2,728.40
    907,783
    May 28, 2020
    0.067629
    0.078395
    0.067270
    0.078225
    1,857.79
    859,046
    May 27, 2020
    0.067406
    0.067754
    0.055710
    0.067632
    974.95
    742,714
    May 26, 2020
    0.070456
    0.071117
    0.066590
    0.067406
    82.76
    740,229
    May 25, 2020
    0.066488
    0.074838
    0.055747
    0.070465
    6,192.01
    773,823
    May 24, 2020
    0.064071
    0.068910
    0.062753
    0.066286
    3,044.82
    727,932
    May 23, 2020
    0.061921
    0.064924
    0.059725
    0.064294
    2,889.77
    706,059
    May 22, 2020
    0.064993
    0.066516
    0.057215
    0.061912
    43.67
    679,899
    May 21, 2020
    0.065908
    0.075120
    0.062362
    0.065007
    1,276.07
    713,888
    May 20, 2020
    0.069074
    0.069757
    0.062275
    0.065908
    55.45
    723,781
    May 19, 2020
    0.069664
    0.069664
    0.068574
    0.069031
    2.55
    758,073
    May 18, 2020
    0.069345
    0.071027
    0.068587
    0.069664
    0
    765,024
    May 17, 2020
    0.064547
    0.070407
    0.064389
    0.069353
    3.02
    761,610
    May 16, 2020
    0.064173
    0.065762
    0.063716
    0.064547
    97.02
    708,833
    May 15, 2020
    0.067015
    0.067226
    0.063755
    0.064197
    688.18
    704,991
    May 14, 2020
    0.065792
    0.068781
    0.058212
    0.067040
    5,765.86
    736,207
    May 13, 2020
    0.064227
    0.066357
    0.063925
    0.066059
    64.73
    725,438
    May 12, 2020
    0.064267
    0.065722
    0.063426
    0.064227
    136.71
    705,318
    May 11, 2020
    0.070559
    0.070887
    0.062584
    0.064244
    168.96
    705,506
    May 10, 2020
    0.072916
    0.072951
    0.065934
    0.070534
    72.42
    774,584
    May 09, 2020
    0.068157
    0.075029
    0.067935
    0.072968
    2,649.59
    801,305
    May 08, 2020
    0.061042
    0.069408
    0.060959
    0.068074
    4,305.03
    747,561
    May 07, 2020
    0.061078
    0.064041
    0.054975
    0.061042
    64.09
    670,344
    May 06, 2020
    0.050555
    0.064371
    0.050555
    0.061133
    24.18
    671,339
    May 05, 2020
    0.052986
    0.062715
    0.050165
    0.050570
    282.87
    555,345
    May 04, 2020
    0.059829
    0.062097
    0.048643
    0.052986
    395.19
    581,877
    May 03, 2020
    0.062555
    0.067758
    0.049489
    0.059820
    240.11
    656,922
    May 02, 2020
    0.061296
    0.067178
    0.049985
    0.062507
    239.63
    686,436
    May 01, 2020
    0.057808
    0.062189
    0.035886
    0.061256
    271.80
    672,693

Sobre NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.076914 USD and is down -0.40% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Estatísticas de NuBits

NuBits Price$0.076914 USD
NuBits ROI
-92.35%
Ranking no mercado#978
Cap. de Mercado$844,645 USD
Volume em 24 horasSem Dados
Fornecimento Circulante10,981,667 USNBT
Fornecimento Total70,510,851 USNBT
Fornecimento MáximoSem Dados
Valor mais alto
$9.77 USD
(Feb 06, 2015)
Valor mais baixo
$0.012191 USD
(Mar 15, 2020)
Alta / Baixa em 52 semanas
$0.145582 USD /
$0.014620 USD
Alta / Baixa em 90 dias
$0.088717 USD /
$0.014620 USD
Alta / Baixa em 30 dias
$0.088717 USD /
$0.048643 USD
Alta / Baixa em 7 dias
$0.088717 USD /
$0.055710 USD
Alta / Baixa em 24 horas
$0.077407 USD /
$0.076025 USD
Alta / Baixa ontem
$0.078193 USD /
$0.076025 USD
Abertura / Fechamento de ontem
$0.078184 USD /
$0.076387 USD
Mudança de ontem$-0.001796 USD (-2.30%)
Volume de ontem$5.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.