Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NuBits NuBits (USNBT)
0.083647 USD (-0.84%)
0.00000904 BTC (-2.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
918,588 USD
99 BTC
Volume (24h)
36,151 USD
3.91 BTC
Fornecimento Circulante
10,981,667 USNBT
Fornecimento Total
70,510,851 USNBT

Dados históricos para NuBits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.061415 0.088049 0.056897 0.084977 31,472 933,192
15/06/2019 0.085555 0.094879 0.053971 0.061415 28,493 674,443
14/06/2019 0.080120 0.104251 0.056964 0.084485 27,157 927,781
13/06/2019 0.066570 0.081309 0.064517 0.080155 23,815 880,231
12/06/2019 0.077585 0.080874 0.066178 0.066650 24,192 731,931
11/06/2019 0.056552 0.079531 0.055582 0.077585 27,131 852,014
10/06/2019 0.054647 0.065325 0.047815 0.056509 27,072 620,562
09/06/2019 0.081150 0.084605 0.053989 0.054647 27,433 600,115
08/06/2019 0.082190 0.082672 0.064758 0.081150 22,042 891,159
07/06/2019 0.081022 0.083732 0.080622 0.082215 22,448 902,858
06/06/2019 0.068129 0.088472 0.067999 0.081063 22,018 890,209
05/06/2019 0.092216 0.093480 0.068064 0.068125 19,482 748,129
04/06/2019 0.078535 0.100373 0.062460 0.092106 18,719 1,011,482
03/06/2019 0.071235 0.083309 0.032492 0.078414 20,425 861,121
02/06/2019 0.069936 0.071754 0.069903 0.071227 13,830 782,196
01/06/2019 0.070097 0.070564 0.069406 0.069939 13,598 768,052
31/05/2019 0.063537 0.083108 0.063291 0.070099 13,631 769,804
30/05/2019 0.082482 0.093218 0.061779 0.063537 21,141 697,737
29/05/2019 0.081713 0.086555 0.054280 0.082474 21,906 905,701
28/05/2019 0.080870 0.087097 0.063720 0.081731 22,161 897,541
27/05/2019 0.084948 0.086552 0.079816 0.080913 19,753 888,557
26/05/2019 0.082920 0.085023 0.058148 0.084915 20,102 932,510
25/05/2019 0.082786 0.084002 0.063981 0.082920 18,604 910,601
24/05/2019 0.081806 0.084288 0.081127 0.082786 17,877 909,129
23/05/2019 0.059742 0.082374 0.058824 0.081780 16,317 898,083
22/05/2019 0.081102 0.081516 0.059478 0.059742 16,450 656,070
21/05/2019 0.087710 0.088313 0.054069 0.081117 19,299 890,795
20/05/2019 0.093564 0.093565 0.054840 0.087726 16,479 963,382
19/05/2019 0.082708 0.094211 0.082556 0.093554 16,854 1,027,377
18/05/2019 0.090965 0.091685 0.049651 0.082675 14,911 907,911
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.083647 USD and is down 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with 36,151 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estatísticas de NuBits
Preço de NuBits 0.083647 USD
ROI de NuBits -91.68%
Ranking no mercado #889
Cap. de Mercado 918,588 USD
Volume em 24 horas 36,151 USD
Fornecimento Circulante 10,981,667 USNBT
Fornecimento Total 70,510,851 USNBT
Fornecimento Máximo Sem Dados
Valor mais alto 9.77 USD
(06/02/2015)
Valor mais baixo 0.013153 USD
(25/04/2019)
Alta / Baixa em 52 semanas 0.357045 USD /
0.013153 USD
Alta / Baixa em 90 dias 0.212931 USD /
0.013153 USD
Alta / Baixa em 30 dias 0.104251 USD /
0.032492 USD
Alta / Baixa em 7 dias 0.104251 USD /
0.053971 USD
Alta / Baixa em 24 horas 0.094846 USD /
0.077690 USD
Alta / Baixa ontem 0.088049 USD /
0.056897 USD
Abertura / Fechamento de ontem 0.061415 USD /
0.084977 USD
Mudança de ontem $0.023562 USD (+38.36%)
Volume de ontem $31,472 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)