Cap. de Mercado:
NuBits NuBits (USNBT)
0.045939 USD (-1.04%)
0.00001232 BTC (-3.67%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
504,487 USD
135 BTC
Volume (24h)
2,342 USD
0.63 BTC
Fornecimento Circulante
10,981,667 USNBT
Fornecimento Total
70,510,851 USNBT

Dados históricos para NuBits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.046290 0.047765 0.045342 0.047641 954 523,178
16/02/2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15/02/2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14/02/2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13/02/2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12/02/2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11/02/2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10/02/2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
09/02/2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
08/02/2019 0.035865 0.038652 0.034774 0.037896 308 416,164
07/02/2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
06/02/2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
05/02/2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
04/02/2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
03/02/2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
02/02/2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
01/02/2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31/01/2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30/01/2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29/01/2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28/01/2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27/01/2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26/01/2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25/01/2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24/01/2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23/01/2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
22/01/2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
21/01/2019 0.036953 0.038554 0.034542 0.037309 12,290 409,717
20/01/2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
19/01/2019 0.039111 0.040011 0.037327 0.038831 13,125 426,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.045939 USD and is down 1.04% over the last 24 hours. It is currently trading on 2 active market(s) with 2,342 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.045939 USD
Market Rank #875
Cap. de Mercado 504,487 USD
24h Volume 2,342 USD
Fornecimento Circulante 10,981,667 USNBT
Fornecimento Total 70,510,851 USNBT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.046290 USD / $0.047641 USD
Yesterday's High / Low $0.047765 USD / $0.045342 USD
Yesterday's Change +0.001351 USD (+2.92%)
Yesterday's Volume $954 USD