Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Novacoin Novacoin (NVC)
0.987199 USD (0.97%)
0.00010697 BTC (-0.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,305,856 USD
250 BTC
Volume (24h)
1,328 USD
0.14 BTC
Fornecimento Circulante
2,335,757 NVC

Dados históricos para Novacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.970279 0.998056 0.969374 0.996451 757 2,327,467
18/06/2019 1.00 1.01 0.961419 0.969623 932 2,264,804
17/06/2019 0.961534 1.01 0.961174 1.00 1,983 2,341,645
16/06/2019 0.947165 1.00 0.942252 0.960910 2,599 2,244,452
15/06/2019 0.930023 0.950367 0.921480 0.947165 1,624 2,212,347
14/06/2019 0.872646 0.933730 0.866647 0.930543 1,488 2,173,521
13/06/2019 0.861128 0.883098 0.855343 0.872272 1,408 2,037,414
12/06/2019 0.837227 0.869990 0.831727 0.863457 782 2,016,826
11/06/2019 0.846969 0.852122 0.822871 0.837227 1,347 1,955,560
10/06/2019 0.813186 0.850788 0.799954 0.846127 1,165 1,976,346
09/06/2019 0.842767 0.848560 0.803325 0.813186 1,741 1,899,404
08/06/2019 0.853945 0.856082 0.827842 0.843814 1,248 1,970,945
07/06/2019 0.823845 0.864182 0.816491 0.854104 1,411 1,994,980
06/06/2019 0.817898 0.832813 0.793985 0.822789 634 1,921,836
05/06/2019 0.806837 0.828573 0.800485 0.818801 305 1,912,520
04/06/2019 0.857909 0.867043 0.787385 0.806011 1,302 1,882,646
03/06/2019 0.923719 0.972446 0.853813 0.858949 1,419 2,006,297
02/06/2019 0.899004 0.935025 0.898357 0.923519 1,645 2,157,115
01/06/2019 0.901677 1.02 0.890106 0.899067 4,952 2,100,002
31/05/2019 0.864522 0.903054 0.849414 0.901840 1,431 2,106,479
30/05/2019 0.906631 0.943163 0.853151 0.864522 2,287 2,019,312
29/05/2019 0.914183 0.914183 0.881194 0.906535 1,821 2,117,445
28/05/2019 0.914975 0.915124 0.895500 0.914165 1,054 2,135,267
27/05/2019 0.908711 0.929764 0.902699 0.915461 1,457 2,138,295
26/05/2019 0.838263 0.909444 0.823092 0.908320 2,315 2,121,614
25/05/2019 0.834045 0.847805 0.828434 0.838263 1,502 1,957,979
24/05/2019 0.812889 0.848755 0.805895 0.834045 906 1,948,126
23/05/2019 0.794915 0.819024 0.774511 0.812602 766 1,898,040
22/05/2019 0.818871 0.823529 0.785179 0.794915 479 1,856,729
21/05/2019 0.822935 0.831012 0.806233 0.819099 971 1,913,216
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.987199 USD and is up 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with 1,328 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estatísticas de Novacoin
Preço de Novacoin 0.987199 USD
ROI de Novacoin -76.61%
Ranking no mercado #656
Cap. de Mercado 2,305,856 USD
Volume em 24 horas 1,328 USD
Fornecimento Circulante 2,335,757 NVC
Fornecimento Total 2,335,757 NVC
Fornecimento Máximo Sem Dados
Valor mais alto 31.23 USD
(28/11/2013)
Valor mais baixo 0.338884 USD
(13/04/2016)
Alta / Baixa em 52 semanas 11.18 USD /
0.357098 USD
Alta / Baixa em 90 dias 1.02 USD /
0.383046 USD
Alta / Baixa em 30 dias 1.02 USD /
0.774511 USD
Alta / Baixa em 7 dias 1.01 USD /
0.857424 USD
Alta / Baixa em 24 horas 1.00 USD /
0.972817 USD
Alta / Baixa ontem 0.998056 USD /
0.969374 USD
Abertura / Fechamento de ontem 0.970279 USD /
0.996451 USD
Mudança de ontem $0.026172 USD (+2.70%)
Volume de ontem $757 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)