Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Novacoin Novacoin (NVC)
0.516272 USD (0.02%)
0.00005155 BTC (0.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,205,886 USD
120 BTC
Volume (24h)
1,141 USD
0.11 BTC
Fornecimento Circulante
2,335,757 NVC

Dados históricos para Novacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.551293 0.551834 0.501331 0.510695 1,120 1,192,860
23/08/2019 0.532725 0.562839 0.517592 0.551280 1,332 1,287,656
22/08/2019 0.516740 0.551369 0.499684 0.532725 627 1,244,317
21/08/2019 0.549576 0.571288 0.511485 0.516740 809 1,206,979
20/08/2019 0.558256 0.559032 0.542178 0.549696 1,068 1,283,956
19/08/2019 0.544879 0.568354 0.525423 0.558231 1,466 1,303,891
18/08/2019 0.543072 0.554486 0.516770 0.544622 1,096 1,272,105
17/08/2019 0.540077 0.551564 0.514845 0.542944 1,067 1,268,185
16/08/2019 0.529463 0.557813 0.500006 0.528896 1,119 1,235,373
15/08/2019 0.548896 0.555011 0.492219 0.529391 1,211 1,236,529
14/08/2019 0.596839 0.684918 0.525984 0.547674 1,487 1,279,233
13/08/2019 0.640062 0.670791 0.562470 0.597110 1,208 1,394,703
12/08/2019 0.575338 0.682002 0.565844 0.639739 1,234 1,494,275
11/08/2019 0.567445 0.575425 0.561449 0.575387 369 1,343,964
10/08/2019 0.626913 0.630366 0.565913 0.567417 422 1,325,348
09/08/2019 0.656070 0.656070 0.586431 0.626913 1,700 1,464,316
08/08/2019 0.649545 0.658508 0.612402 0.645115 1,549 1,506,831
07/08/2019 0.585362 0.713994 0.583498 0.649847 1,587 1,517,885
06/08/2019 0.606045 0.696744 0.576059 0.585567 1,428 1,367,741
05/08/2019 0.559438 0.663756 0.558015 0.606569 1,488 1,416,799
04/08/2019 0.541223 0.578416 0.530788 0.559561 699 1,306,997
03/08/2019 0.527928 0.595531 0.525725 0.541223 1,092 1,264,165
02/08/2019 0.522038 0.538708 0.519234 0.527989 976 1,233,253
01/08/2019 0.504169 0.531777 0.495911 0.521962 1,047 1,219,177
31/07/2019 0.478523 0.504195 0.478523 0.503925 322 1,177,045
30/07/2019 0.476112 0.482006 0.467500 0.478630 302 1,117,964
29/07/2019 0.478394 0.490032 0.473562 0.476093 890 1,112,036
28/07/2019 0.473837 0.485795 0.461411 0.478426 1,209 1,117,487
27/07/2019 0.493245 0.520375 0.469338 0.474300 1,782 1,107,850
26/07/2019 0.494659 0.495043 0.485172 0.493233 1,256 1,152,073
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.516272 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with 1,141 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estatísticas de Novacoin
Preço de Novacoin 0.516272 USD
ROI de Novacoin -87.77%
Ranking no mercado #699
Cap. de Mercado 1,205,886 USD
Volume em 24 horas 1,141 USD
Fornecimento Circulante 2,335,757 NVC
Fornecimento Total 2,335,757 NVC
Fornecimento Máximo Sem Dados
Valor mais alto 31.23 USD
(28/11/2013)
Valor mais baixo 0.338884 USD
(13/04/2016)
Alta / Baixa em 52 semanas 11.18 USD /
0.357098 USD
Alta / Baixa em 90 dias 1.10 USD /
0.461157 USD
Alta / Baixa em 30 dias 0.713994 USD /
0.461411 USD
Alta / Baixa em 7 dias 0.571288 USD /
0.499684 USD
Alta / Baixa em 24 horas 0.536128 USD /
0.501331 USD
Alta / Baixa ontem 0.551834 USD /
0.501331 USD
Abertura / Fechamento de ontem 0.551293 USD /
0.510695 USD
Mudança de ontem $-0.040597 USD (-7.36%)
Volume de ontem $1,120 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)