Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Novacoin Novacoin (NVC)
0.273520 USD (-1.44%)
0.00003414 BTC (2.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
638,877 USD
80 BTC
Volume (24h)
778 USD
0.10 BTC
Fornecimento Circulante
2,335,757 NVC

Dados históricos para Novacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.286606 0.292614 0.270649 0.275258 475 642,935
14/10/2019 0.285663 0.297240 0.274505 0.286697 648 669,654
13/10/2019 0.294712 0.300817 0.273772 0.285724 666 667,381
12/10/2019 0.301171 0.311455 0.285457 0.294712 390 688,374
11/10/2019 0.295905 0.414054 0.276168 0.305486 1,119 713,542
10/10/2019 0.317299 0.332533 0.255903 0.295905 1,427 691,162
09/10/2019 0.300574 0.340938 0.288396 0.317232 757 740,977
08/10/2019 0.292306 0.311539 0.289523 0.300574 778 702,067
07/10/2019 0.292947 0.306545 0.284591 0.292421 717 683,024
06/10/2019 0.295006 0.301015 0.288206 0.293336 714 685,161
05/10/2019 0.333485 0.335385 0.293156 0.295035 776 689,130
04/10/2019 0.350048 0.364470 0.295074 0.332893 861 777,558
03/10/2019 0.348856 0.369496 0.313891 0.350031 832 817,587
02/10/2019 0.293890 0.412083 0.289519 0.349006 886 815,194
01/10/2019 0.302906 0.315003 0.290328 0.293798 863 686,240
30/09/2019 0.309149 0.328120 0.280561 0.311147 821 726,763
29/09/2019 0.336223 0.337458 0.309149 0.309149 754 722,097
28/09/2019 0.334465 0.337570 0.326901 0.336160 742 785,189
27/09/2019 0.329425 0.339516 0.309259 0.334580 1,351 781,498
26/09/2019 0.356865 0.362766 0.318301 0.329425 683 769,457
25/09/2019 0.373484 0.380720 0.335031 0.356975 865 833,808
24/09/2019 0.458937 0.475706 0.354119 0.372974 906 871,176
23/09/2019 0.459220 0.473774 0.409006 0.458982 1,079 1,072,069
22/09/2019 0.386002 0.483282 0.352273 0.459127 1,189 1,072,409
21/09/2019 0.388024 0.418948 0.354099 0.385792 1,001 901,116
20/09/2019 0.433931 0.447767 0.364890 0.384433 894 897,941
19/09/2019 0.368716 0.476764 0.345975 0.433529 1,102 1,012,619
18/09/2019 0.373697 0.410025 0.358107 0.368633 996 861,036
17/09/2019 0.378979 0.464263 0.372344 0.376527 983 879,474
16/09/2019 0.389131 0.394212 0.369367 0.378797 771 884,778
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.273520 USD and is down 1.44% over the last 24 hours. It is currently trading on 2 active market(s) with 778 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estatísticas de Novacoin
Preço de Novacoin 0.273520 USD
ROI de Novacoin -93.52%
Ranking no mercado #997
Cap. de Mercado 638,877 USD
Volume em 24 horas 778 USD
Fornecimento Circulante 2,335,757 NVC
Fornecimento Total 2,335,757 NVC
Fornecimento Máximo Sem Dados
Valor mais alto 31.23 USD
(28/11/2013)
Valor mais baixo 0.255496 USD
(10/10/2019)
Alta / Baixa em 52 semanas 11.18 USD /
0.255903 USD
Alta / Baixa em 90 dias 0.718217 USD /
0.255903 USD
Alta / Baixa em 30 dias 0.483282 USD /
0.255903 USD
Alta / Baixa em 7 dias 0.414054 USD /
0.255903 USD
Alta / Baixa em 24 horas 0.293747 USD /
0.270116 USD
Alta / Baixa ontem 0.292614 USD /
0.270649 USD
Abertura / Fechamento de ontem 0.286606 USD /
0.275258 USD
Mudança de ontem $-0.011348 USD (-3.96%)
Volume de ontem $475 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)