Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Novacoin Novacoin (NVC)
0.529779 USD (-0.19%)
0.00010003 BTC (-0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,237,434 USD
234 BTC
Volume (24h)
750 USD
0.14 BTC
Fornecimento Circulante
2,335,757 NVC

Dados históricos para Novacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.531317 0.534897 0.521175 0.530887 833 1,240,023
18/04/2019 0.525161 0.533502 0.523264 0.531338 914 1,241,075
17/04/2019 0.524310 0.528852 0.519933 0.525372 815 1,227,141
16/04/2019 0.504817 0.525174 0.503397 0.524550 881 1,225,221
15/04/2019 0.515437 0.520602 0.500730 0.504962 827 1,179,468
14/04/2019 0.514564 0.521498 0.504858 0.515437 632 1,203,934
13/04/2019 0.508041 0.514564 0.504230 0.514564 167 1,201,896
12/04/2019 0.507052 0.509823 0.496163 0.508239 435 1,187,123
11/04/2019 0.535124 0.537248 0.502024 0.507052 888 1,184,350
10/04/2019 0.522759 0.544310 0.518197 0.535099 1,296 1,249,861
09/04/2019 0.535282 0.542146 0.515146 0.522880 826 1,221,321
08/04/2019 0.527251 0.538262 0.513774 0.535618 898 1,251,072
07/04/2019 0.508262 0.530480 0.504999 0.526998 606 1,230,939
06/04/2019 0.503616 0.520759 0.498508 0.508777 1,063 1,188,379
05/04/2019 0.504824 0.508112 0.497221 0.503490 818 1,176,031
04/04/2019 0.502423 0.519427 0.485846 0.504824 959 1,179,147
03/04/2019 0.494321 0.538465 0.491046 0.502426 958 1,173,544
02/04/2019 0.427219 0.498323 0.425929 0.494058 666 1,153,999
01/04/2019 0.434995 0.440836 0.411432 0.427219 1,002 997,880
31/03/2019 0.427083 0.435327 0.408039 0.434802 940 1,015,591
30/03/2019 0.391818 0.435296 0.383046 0.427083 516 997,563
29/03/2019 0.406348 0.414437 0.389368 0.391818 415 915,191
28/03/2019 0.412677 0.413896 0.403019 0.406348 527 949,130
27/03/2019 0.398052 0.420223 0.397507 0.412677 651 963,913
26/03/2019 0.393788 0.398775 0.390738 0.397848 439 929,276
25/03/2019 0.402585 0.406934 0.389892 0.394368 739 921,147
24/03/2019 0.405117 0.405632 0.400159 0.402168 720 939,366
23/03/2019 0.401065 0.406646 0.400290 0.405300 338 946,682
22/03/2019 0.402375 0.408934 0.400556 0.401451 380 937,692
21/03/2019 0.408892 0.411724 0.400738 0.404497 537 944,807
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.529779 USD and is down 0.19% over the last 24 hours. It is currently trading on 2 active market(s) with 750 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.529779 USD
Novacoin ROI -87.45%
Market Rank #791
Cap. de Mercado 1,237,434 USD
24 Hour Volume 750 USD
Fornecimento Circulante 2,335,757 NVC
Fornecimento Total 2,335,757 NVC
Fornecimento Máximo Sem Dados
All Time High 31.23 USD
(28/11/2013)
All Time Low 0.338884 USD
(13/04/2016)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.571999 USD /
0.357098 USD
30 Day High / Low 0.544310 USD /
0.383046 USD
7 Day High / Low 0.538228 USD /
0.500730 USD
24 Hour High / Low 0.538228 USD /
0.527732 USD
Yesterday's High / Low 0.534897 USD /
0.521175 USD
Yesterday's Open / Close 0.531317 USD /
0.530887 USD
Yesterday's Change $-0.000430 USD (-0.08%)
Yesterday's Volume $833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)