×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $269,561,021,851Vol 24h:  $118,130,218,989Domínio de BTC:  65.0%
Cap. de Mercado:  $269,561,021,851Vol 24h:  $118,130,218,989Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000756 USD (-3.92%)
0.00000008 BTC (2.05%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $462,987 USD
    48.64035251 BTC
  • Volume (24h)
    $1,059.58 USD
    0.11131672 BTC
  • Fornecimento Circulante
    612,731,673 NLC2
  • Fornecimento Total
    612,731,673 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000790
    0.000881
    0.000719
    0.000825
    1,050.82
    505,336
    Jun 01, 2020
    0.000754
    0.000794
    0.000752
    0.000790
    1,681.90
    484,250
    May 31, 2020
    0.000743
    0.000764
    0.000666
    0.000754
    3,678.70
    461,822
    May 30, 2020
    0.000713
    0.000744
    0.000707
    0.000743
    509.66
    455,443
    May 29, 2020
    0.000722
    0.000760
    0.000649
    0.000713
    743.85
    436,662
    May 28, 2020
    0.000726
    0.000742
    0.000635
    0.000722
    752.48
    442,277
    May 27, 2020
    0.000613
    0.000726
    0.000560
    0.000726
    2,168.16
    444,770
    May 26, 2020
    0.000613
    0.000621
    0.000533
    0.000613
    404.18
    375,721
    May 25, 2020
    0.000613
    0.000627
    0.000555
    0.000614
    701.44
    375,792
    May 24, 2020
    0.000645
    0.000650
    0.000544
    0.000614
    1,311.66
    376,321
    May 23, 2020
    0.000732
    0.000744
    0.000556
    0.000645
    11,171.73
    395,036
    May 22, 2020
    0.000644
    0.000735
    0.000552
    0.000732
    9,842.18
    448,331
    May 21, 2020
    0.000718
    0.000727
    0.000619
    0.000644
    1,904.23
    394,553
    May 20, 2020
    0.000687
    0.000766
    0.000686
    0.000718
    735.76
    439,932
    May 19, 2020
    0.000735
    0.000783
    0.000683
    0.000686
    573.02
    420,170
    May 18, 2020
    0.000733
    0.000781
    0.000662
    0.000735
    715.62
    450,260
    May 17, 2020
    0.000748
    0.000762
    0.000697
    0.000733
    637.99
    448,976
    May 16, 2020
    0.000720
    0.000750
    0.000664
    0.000748
    1,721.72
    458,072
    May 15, 2020
    0.000753
    0.000756
    0.000626
    0.000720
    1,515.49
    440,839
    May 14, 2020
    0.000727
    0.000866
    0.000647
    0.000754
    604.28
    461,419
    May 13, 2020
    0.000671
    0.000814
    0.000671
    0.000730
    2,284.47
    446,944
    May 12, 2020
    0.000651
    0.000752
    0.000606
    0.000671
    3,357.10
    410,577
    May 11, 2020
    0.000657
    0.000688
    0.000624
    0.000650
    647.35
    398,053
    May 10, 2020
    0.000667
    0.000667
    0.000577
    0.000657
    720.77
    401,855
    May 09, 2020
    0.000793
    0.000797
    0.000641
    0.000667
    1,708.94
    408,532
    May 08, 2020
    0.000794
    0.000807
    0.000686
    0.000793
    5,722.62
    485,463
    May 07, 2020
    0.000739
    0.000801
    0.000691
    0.000795
    757.89
    486,547
    May 06, 2020
    0.000634
    0.000753
    0.000633
    0.000739
    6,676.06
    452,456
    May 05, 2020
    0.000624
    0.000635
    0.000537
    0.000634
    294.84
    388,036
    May 04, 2020
    0.000613
    0.000627
    0.000523
    0.000625
    1,841.54
    382,296
    May 03, 2020
    0.000627
    0.000640
    0.000552
    0.000613
    337.61
    375,107

Sobre NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 612,731,673.374 with 612,731,673.373 in circulation. The last known price of NoLimitCoin is $0.000756 USD and is down -3.92% over the last 24 hours. It is currently trading on 6 active market(s) with $1,059.58 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Estatísticas de NoLimitCoin

NoLimitCoin Price$0.000756 USD
NoLimitCoin ROI
-37.78%
Ranking no mercado#1148
Cap. de Mercado$462,987 USD
Volume em 24 horas$1,059.58 USD
Fornecimento Circulante612,731,673 NLC2
Fornecimento Total612,731,673 NLC2
Fornecimento MáximoSem Dados
Valor mais alto
$0.577043 USD
(Aug 29, 2017)
Valor mais baixo
$0.000027 USD
(Nov 02, 2016)
Alta / Baixa em 52 semanas
$0.007649 USD /
$0.000282 USD
Alta / Baixa em 90 dias
$0.000881 USD /
$0.000282 USD
Alta / Baixa em 30 dias
$0.000881 USD /
$0.000533 USD
Alta / Baixa em 7 dias
$0.000881 USD /
$0.000560 USD
Alta / Baixa em 24 horas
$0.000881 USD /
$0.000719 USD
Alta / Baixa ontem
$0.000881 USD /
$0.000719 USD
Abertura / Fechamento de ontem
$0.000790 USD /
$0.000825 USD
Mudança de ontem$0.000034 USD (4.34%)
Volume de ontem$1,050.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.