Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin NoLimitCoin (NLC2)
0.002907 USD (-10.85%)
0.00000030 BTC (-6.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,172,791 USD
121 BTC
Volume (24h)
58,948 USD
6.08 BTC
Fornecimento Circulante
403,372,654 NLC2
Fornecimento Total
603,372,654 NLC2

Dados históricos para NoLimitCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/07/2019 0.003719 0.003720 0.002741 0.003072 62,165 1,239,181
22/07/2019 0.003283 0.003723 0.002940 0.003720 42,662 1,500,445
21/07/2019 0.003557 0.003831 0.003083 0.003283 53,998 1,323,944
20/07/2019 0.003157 0.004130 0.003062 0.003560 60,856 1,435,905
19/07/2019 0.002876 0.003328 0.002598 0.003157 60,525 1,273,070
18/07/2019 0.002809 0.003173 0.002638 0.002876 155,285 1,159,834
17/07/2019 0.002642 0.002976 0.002552 0.002807 30,343 1,131,875
16/07/2019 0.003158 0.003303 0.002562 0.002647 52,821 1,067,475
15/07/2019 0.003175 0.003303 0.002963 0.003161 32,235 1,274,537
14/07/2019 0.003530 0.003761 0.003162 0.003173 18,735 1,279,359
13/07/2019 0.003663 0.003671 0.003242 0.003528 76,663 1,422,627
12/07/2019 0.003633 0.003875 0.003473 0.003662 16,829 1,476,417
11/07/2019 0.004129 0.004130 0.003499 0.003630 155,061 1,463,571
10/07/2019 0.004019 0.004354 0.003838 0.004129 62,469 1,664,434
09/07/2019 0.004417 0.004463 0.003897 0.004019 53,506 1,620,255
08/07/2019 0.004348 0.004493 0.003885 0.004415 60,025 1,779,874
07/07/2019 0.004132 0.004479 0.004004 0.004348 40,195 1,751,750
06/07/2019 0.004155 0.004401 0.003927 0.004132 13,325 1,664,736
05/07/2019 0.003918 0.004481 0.003870 0.004156 41,081 1,674,607
04/07/2019 0.004665 0.004690 0.003906 0.003919 17,930 1,579,123
03/07/2019 0.004000 0.004689 0.004000 0.004665 48,308 1,879,695
02/07/2019 0.003685 0.004646 0.003161 0.004000 87,121 1,611,618
01/07/2019 0.003763 0.004152 0.003456 0.003684 55,070 1,484,214
30/06/2019 0.004054 0.004254 0.003705 0.003763 54,619 1,516,237
29/06/2019 0.004216 0.004217 0.003683 0.004057 13,922 1,634,649
28/06/2019 0.004240 0.004356 0.003750 0.004213 60,007 1,697,454
27/06/2019 0.004548 0.004777 0.003555 0.004240 62,133 1,708,465
26/06/2019 0.004009 0.005240 0.003995 0.004546 82,223 1,831,545
25/06/2019 0.004075 0.004657 0.003591 0.004009 45,649 1,615,328
24/06/2019 0.003905 0.004519 0.003663 0.004074 53,642 1,641,387
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 603,372,654 NLC2 with 403,372,654 NLC2 in circulation. The last known price of NoLimitCoin is 0.002907 USD and is down 10.85% over the last 24 hours. It is currently trading on 7 active market(s) with 58,948 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estatísticas de NoLimitCoin
Preço de NoLimitCoin 0.002907 USD
ROI de NoLimitCoin +139.42%
Ranking no mercado #748
Cap. de Mercado 1,172,791 USD
Volume em 24 horas 58,948 USD
Fornecimento Circulante 403,372,654 NLC2
Fornecimento Total 603,372,654 NLC2
Fornecimento Máximo Sem Dados
Valor mais alto 0.577043 USD
(29/08/2017)
Valor mais baixo 0.000027 USD
(02/11/2016)
Alta / Baixa em 52 semanas 0.046154 USD /
0.002552 USD
Alta / Baixa em 90 dias 0.012160 USD /
0.002552 USD
Alta / Baixa em 30 dias 0.005240 USD /
0.002552 USD
Alta / Baixa em 7 dias 0.004130 USD /
0.002552 USD
Alta / Baixa em 24 horas 0.003393 USD /
0.002741 USD
Alta / Baixa ontem 0.003720 USD /
0.002741 USD
Abertura / Fechamento de ontem 0.003719 USD /
0.003072 USD
Mudança de ontem $-0.000647 USD (-17.40%)
Volume de ontem $62,165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)