Cap. de Mercado:

NoLimitCoin NoLimitCoin (NLC2)

0.010287 USD (-4.15%)
0.00000285 BTC (-3.97%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,166,259 USD
601 BTC
Volume (24h)
14,167 USD
3.93 BTC
Fornecimento Circulante
210,579,260 NLC2

Dados históricos para NoLimitCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.009684 0.011057 0.009618 0.010972 15,234 2,310,573
21/01/2019 0.010222 0.010362 0.009575 0.009679 5,375 2,038,231
20/01/2019 0.010554 0.011009 0.010019 0.010219 8,331 2,151,986
19/01/2019 0.010039 0.010857 0.009988 0.010564 6,916 2,224,512
18/01/2019 0.010711 0.011120 0.010022 0.010037 8,155 2,113,521
17/01/2019 0.011307 0.011333 0.010443 0.010715 8,957 2,256,257
16/01/2019 0.011039 0.011792 0.010744 0.011307 15,204 2,380,976
15/01/2019 0.011749 0.012198 0.011017 0.011059 12,467 2,328,806
14/01/2019 0.010583 0.011859 0.010562 0.011757 9,130 2,475,876
13/01/2019 0.010773 0.011022 0.010283 0.010576 10,726 2,227,092
12/01/2019 0.011094 0.011304 0.010719 0.010784 6,283 2,270,938
11/01/2019 0.010885 0.011105 0.010602 0.011105 11,102 2,338,407
10/01/2019 0.012100 0.012310 0.010752 0.010888 28,888 2,292,702
09/01/2019 0.011977 0.012565 0.011923 0.012091 11,425 2,546,152
08/01/2019 0.012311 0.012697 0.011858 0.011955 19,788 2,517,556
07/01/2019 0.012996 0.013091 0.012089 0.012293 12,170 2,588,640
06/01/2019 0.012339 0.013318 0.012134 0.012993 8,758 2,735,971
05/01/2019 0.012425 0.012620 0.012323 0.012339 10,651 2,598,330
04/01/2019 0.012020 0.012588 0.011939 0.012458 13,561 2,623,386
03/01/2019 0.011957 0.012242 0.011658 0.012007 13,914 2,528,483
02/01/2019 0.012287 0.012324 0.011657 0.011954 28,342 2,517,274
01/01/2019 0.012818 0.013160 0.011663 0.012256 19,043 2,580,930
31/12/2018 0.013511 0.013945 0.012493 0.012876 28,025 2,711,384
30/12/2018 0.013448 0.013803 0.013211 0.013494 13,668 2,841,627
29/12/2018 0.015832 0.016107 0.013295 0.013434 61,429 2,828,998
28/12/2018 0.014777 0.016132 0.014475 0.015808 22,881 3,328,773
27/12/2018 0.015519 0.015851 0.014699 0.014763 19,594 3,108,732
26/12/2018 0.014007 0.015564 0.013648 0.015530 16,862 3,270,227
25/12/2018 0.015638 0.015661 0.013437 0.014008 45,312 2,949,820
24/12/2018 0.014483 0.016534 0.014483 0.015605 29,562 3,286,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)