Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NoLimitCoin NoLimitCoin (NLC2)
0.010068 USD (11.51%)
0.00000124 BTC (7.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,120,087 USD
261 BTC
Volume (24h)
68,611 USD
8.45 BTC
Fornecimento Circulante
210,579,260 NLC2

Dados históricos para NoLimitCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.009182 0.009760 0.008492 0.009683 11,726 2,039,087
22/05/2019 0.009302 0.009680 0.008769 0.009194 13,036 1,936,065
21/05/2019 0.009251 0.009482 0.008774 0.009303 9,524 1,959,113
20/05/2019 0.008686 0.009899 0.007927 0.009253 80,636 1,948,485
19/05/2019 0.008339 0.009258 0.008054 0.008685 13,963 1,828,979
18/05/2019 0.007917 0.008688 0.007917 0.008336 8,895 1,755,337
17/05/2019 0.009244 0.009244 0.007333 0.007917 6,033 1,667,106
16/05/2019 0.009857 0.010098 0.008702 0.009248 11,533 1,947,336
15/05/2019 0.009093 0.010873 0.008308 0.009871 53,193 2,078,687
14/05/2019 0.006890 0.009943 0.006294 0.009098 23,297 1,915,944
13/05/2019 0.007383 0.008239 0.006729 0.006890 22,864 1,450,940
12/05/2019 0.008498 0.008607 0.007121 0.007383 26,437 1,554,777
11/05/2019 0.008024 0.008979 0.007461 0.008491 50,984 1,788,105
10/05/2019 0.007527 0.008339 0.007340 0.008024 48,921 1,689,700
09/05/2019 0.007905 0.008266 0.007132 0.007530 8,516 1,585,694
08/05/2019 0.008282 0.008434 0.007755 0.007905 10,246 1,664,702
07/05/2019 0.008783 0.009783 0.008117 0.008293 47,217 1,746,420
06/05/2019 0.008720 0.009430 0.008238 0.008785 11,493 1,850,011
05/05/2019 0.008750 0.009203 0.007864 0.008725 11,223 1,837,324
04/05/2019 0.009493 0.009847 0.008403 0.008751 23,237 1,842,787
03/05/2019 0.008921 0.009667 0.008861 0.009493 18,863 1,999,122
02/05/2019 0.009451 0.009523 0.008637 0.008923 18,396 1,878,932
01/05/2019 0.009411 0.009690 0.009178 0.009448 12,102 1,989,525
30/04/2019 0.009696 0.009718 0.009140 0.009413 12,538 1,982,098
29/04/2019 0.009186 0.009883 0.009104 0.009695 15,581 2,041,527
28/04/2019 0.009156 0.009608 0.008649 0.009181 14,482 1,933,238
27/04/2019 0.009256 0.009501 0.008846 0.009155 16,397 1,927,792
26/04/2019 0.009798 0.010174 0.008990 0.009250 29,730 1,947,907
25/04/2019 0.010295 0.010754 0.009581 0.009791 29,455 2,061,855
24/04/2019 0.010476 0.010797 0.010112 0.010294 16,964 2,167,666
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010068 USD and is up 11.51% over the last 24 hours. It is currently trading on 6 active market(s) with 68,611 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estatísticas de NoLimitCoin
Preço de NoLimitCoin 0.010068 USD
ROI de NoLimitCoin +729.05%
Ranking no mercado #710
Cap. de Mercado 2,120,087 USD
Volume em 24 horas 68,611 USD
Fornecimento Circulante 210,579,260 NLC2
Fornecimento Total 210,579,260 NLC2
Fornecimento Máximo Sem Dados
Valor mais alto 0.577043 USD
(29/08/2017)
Valor mais baixo 0.000027 USD
(02/11/2016)
Alta / Baixa em 52 semanas 0.119489 USD /
0.004732 USD
Alta / Baixa em 90 dias 0.013921 USD /
0.006294 USD
Alta / Baixa em 30 dias 0.012160 USD /
0.006294 USD
Alta / Baixa em 7 dias 0.012160 USD /
0.007333 USD
Alta / Baixa em 24 horas 0.012160 USD /
0.008919 USD
Alta / Baixa ontem 0.009760 USD /
0.008492 USD
Abertura / Fechamento de ontem 0.009182 USD /
0.009683 USD
Mudança de ontem $0.000501 USD (+5.46%)
Volume de ontem $11,726 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)