Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NoLimitCoin NoLimitCoin (NLC2)
0.001279 USD (6.30%)
0.00000013 BTC (7.88%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
537,141 USD
54 BTC
Volume (24h)
1,684 USD
0.17 BTC
Fornecimento Circulante
419,922,666 NLC2
Fornecimento Total
604,922,666 NLC2

Dados históricos para NoLimitCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.001200 0.001310 0.001096 0.001309 18,795 549,779
21/09/2019 0.001120 0.001222 0.001019 0.001200 10,622 503,727
20/09/2019 0.001133 0.001134 0.000916 0.001120 10,629 470,331
19/09/2019 0.001372 0.001606 0.000909 0.001131 55,127 474,842
18/09/2019 0.001293 0.001432 0.001270 0.001371 5,631 554,978
17/09/2019 0.001335 0.001745 0.001148 0.001292 4,166 523,006
16/09/2019 0.001345 0.001431 0.001124 0.001335 15,272 540,366
15/09/2019 0.001450 0.001454 0.001240 0.001345 20,643 544,317
14/09/2019 0.001344 0.001450 0.001237 0.001450 11,549 586,676
13/09/2019 0.001353 0.001357 0.001234 0.001345 2,926 544,264
12/09/2019 0.001324 0.001453 0.001210 0.001353 9,176 547,586
11/09/2019 0.001417 0.001429 0.001109 0.001323 25,855 535,341
10/09/2019 0.001446 0.001454 0.001234 0.001416 3,447 573,131
09/09/2019 0.001462 0.001464 0.001323 0.001446 6,540 585,165
08/09/2019 0.001576 0.001589 0.001358 0.001461 7,997 591,212
07/09/2019 0.001552 0.001581 0.001268 0.001577 3,113 637,849
06/09/2019 0.001480 0.001631 0.001372 0.001551 10,264 627,476
05/09/2019 0.001589 0.001593 0.001367 0.001480 4,188 598,526
04/09/2019 0.001913 0.001913 0.001383 0.001589 38,767 642,084
03/09/2019 0.002174 0.002194 0.001760 0.001913 24,100 773,169
02/09/2019 0.002145 0.002183 0.001950 0.002174 2,154 878,463
01/09/2019 0.002020 0.002152 0.001948 0.002145 5,961 866,700
31/08/2019 0.002108 0.002121 0.001905 0.002020 10,400 816,075
30/08/2019 0.002185 0.002212 0.001823 0.002107 17,742 851,188
29/08/2019 0.002338 0.002338 0.002086 0.002185 5,573 882,854
28/08/2019 0.002242 0.002457 0.002223 0.002338 4,543 944,749
27/08/2019 0.002385 0.002387 0.002140 0.002343 7,017 946,574
26/08/2019 0.002424 0.002519 0.002268 0.002384 6,892 963,224
25/08/2019 0.002328 0.002450 0.002202 0.002421 4,194 977,928
24/08/2019 0.002391 0.002393 0.002197 0.002328 11,360 940,613
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 604,922,666 NLC2 with 419,922,666 NLC2 in circulation. The last known price of NoLimitCoin is 0.001279 USD and is up 6.30% over the last 24 hours. It is currently trading on 7 active market(s) with 1,684 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estatísticas de NoLimitCoin
Preço de NoLimitCoin 0.001279 USD
ROI de NoLimitCoin +5.33%
Ranking no mercado #1055
Cap. de Mercado 537,141 USD
Volume em 24 horas 1,684 USD
Fornecimento Circulante 419,922,666 NLC2
Fornecimento Total 604,922,666 NLC2
Fornecimento Máximo Sem Dados
Valor mais alto 0.577043 USD
(29/08/2017)
Valor mais baixo 0.000027 USD
(02/11/2016)
Alta / Baixa em 52 semanas 0.029330 USD /
0.000909 USD
Alta / Baixa em 90 dias 0.005240 USD /
0.000909 USD
Alta / Baixa em 30 dias 0.002519 USD /
0.000909 USD
Alta / Baixa em 7 dias 0.001745 USD /
0.000909 USD
Alta / Baixa em 24 horas 0.001310 USD /
0.001192 USD
Alta / Baixa ontem 0.001310 USD /
0.001096 USD
Abertura / Fechamento de ontem 0.001200 USD /
0.001309 USD
Mudança de ontem $0.000110 USD (+9.13%)
Volume de ontem $18,795 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)