×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $283,954,117,534Vol 24h:  $172,181,720,344Domínio de BTC:  63.2%
Cap. de Mercado:  $283,954,117,534Vol 24h:  $172,181,720,344Domínio de BTC:  63.2%Criptomoedas:  5,127Mercados:  20,747
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000789 USD (0.81%)
0.00000008 BTC (2.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $480,822 USD
    48.79301415 BTC
  • Volume (24h)
    $3,673.30 USD
    0.37276026 BTC
  • Fornecimento Circulante
    609,525,663 NLC2
  • Fornecimento Total
    609,525,663 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.000694
    0.000803
    0.000683
    0.000696
    4,845.64
    424,128
    Feb 15, 2020
    0.000827
    0.000924
    0.000692
    0.000694
    6,101.17
    422,885
    Feb 14, 2020
    0.000924
    0.000927
    0.000812
    0.000827
    6,526.25
    503,742
    Feb 13, 2020
    0.000933
    0.000944
    0.000824
    0.000923
    916.88
    562,450
    Feb 12, 2020
    0.000920
    0.000937
    0.000835
    0.000933
    2,280.35
    568,546
    Feb 11, 2020
    0.000890
    0.000921
    0.000795
    0.000920
    3,379.88
    560,305
    Feb 10, 2020
    0.000914
    0.000917
    0.000789
    0.000890
    1,540.05
    542,073
    Feb 09, 2020
    0.000988
    0.001014
    0.000807
    0.000913
    4,424.09
    556,222
    Feb 08, 2020
    0.000895
    0.000989
    0.000875
    0.000988
    4,016.60
    601,673
    Feb 07, 2020
    0.000879
    0.000895
    0.000879
    0.000895
    268.87
    545,033
    Feb 06, 2020
    0.000871
    0.000890
    0.000792
    0.000879
    1,375.50
    535,477
    Feb 05, 2020
    0.000825
    0.000940
    0.000748
    0.000871
    1,455.84
    530,239
    Feb 04, 2020
    0.000731
    0.000832
    0.000729
    0.000825
    2,935.45
    502,496
    Feb 03, 2020
    0.000752
    0.000768
    0.000723
    0.000731
    1,377.27
    445,205
    Feb 02, 2020
    0.000756
    0.000872
    0.000658
    0.000752
    4,468.28
    457,598
    Feb 01, 2020
    0.000753
    0.000761
    0.000660
    0.000756
    941.56
    459,965
    Jan 31, 2020
    0.000767
    0.000767
    0.000653
    0.000753
    809.70
    458,222
    Jan 30, 2020
    0.000757
    0.000783
    0.000670
    0.000767
    909.92
    466,488
    Jan 29, 2020
    0.000571
    0.000769
    0.000570
    0.000758
    359.95
    461,172
    Jan 28, 2020
    0.000714
    0.000734
    0.000539
    0.000570
    316.77
    347,103
    Jan 27, 2020
    0.000618
    0.000716
    0.000616
    0.000714
    5,026.40
    434,564
    Jan 26, 2020
    0.000591
    0.000617
    0.000589
    0.000617
    145.61
    375,713
    Jan 25, 2020
    0.000681
    0.000681
    0.000589
    0.000591
    279.23
    359,835
    Jan 24, 2020
    0.000675
    0.000686
    0.000662
    0.000681
    221.59
    414,320
    Jan 23, 2020
    0.000698
    0.000699
    0.000594
    0.000674
    1,428.00
    409,993
    Jan 22, 2020
    0.000613
    0.000699
    0.000604
    0.000698
    537.36
    424,442
    Jan 21, 2020
    0.000612
    0.000619
    0.000524
    0.000613
    2,854.75
    372,710
    Jan 20, 2020
    0.000614
    0.000619
    0.000522
    0.000612
    324.32
    372,469
    Jan 19, 2020
    0.000557
    0.000653
    0.000534
    0.000614
    545.60
    373,284
    Jan 18, 2020
    0.000625
    0.000639
    0.000553
    0.000557
    141.12
    339,000
    Jan 17, 2020
    0.000700
    0.000702
    0.000528
    0.000625
    2,009.33
    380,374

Sobre NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 609,525,662.821 with 609,525,662.82 in circulation. The last known price of NoLimitCoin is $0.000789 USD and is up 0.81% over the last 24 hours. It is currently trading on 5 active market(s) with $3,673.30 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Estatísticas de NoLimitCoin

NoLimitCoin Price
$0.000789 USD
NoLimitCoin ROI
-35.02%
Ranking no mercado
#1140
Cap. de Mercado
$480,822 USD
Volume em 24 horas
$3,673.30 USD
Fornecimento Circulante
609,525,663 NLC2
Fornecimento Total
609,525,663 NLC2
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.577043 USD
(Aug 29, 2017)
Valor mais baixo
$0.000027 USD
(Nov 02, 2016)
Alta / Baixa em 52 semanas
$0.013921 USD /
$0.000360 USD
Alta / Baixa em 90 dias
$0.001486 USD /
$0.000360 USD
Alta / Baixa em 30 dias
$0.001014 USD /
$0.000522 USD
Alta / Baixa em 7 dias
$0.000944 USD /
$0.000683 USD
Alta / Baixa em 24 horas
$0.000803 USD /
$0.000683 USD
Alta / Baixa ontem
$0.000803 USD /
$0.000683 USD
Abertura / Fechamento de ontem
$0.000694 USD /
$0.000696 USD
Mudança de ontem
$0.000002 USD (0.29%)
Volume de ontem
$4,845.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.