×
×
Criptomoedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,535,983,021Vol 24h:  $67,419,704,029Domínio de BTC:  62.4%
Cap. de Mercado:  $272,535,983,021Vol 24h:  $67,419,704,029Domínio de BTC:  62.4%Criptomoedas:  5,726Mercados:  23,120

NOIZ (NOIZ)

$0.030406 USD (-0.92%)
0.00000330 BTC (-0.30%)
0.00012675 ETH (0.07%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? NOIZ
  • Fornecimento Total
    400,000,000 NOIZ
  • Historical data for NOIZ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.030428
    0.030887
    0.028916
    0.030730
    199,315
    0
    Jul 12, 2020
    0.028001
    0.030560
    0.027915
    0.030428
    634,260
    0
    Jul 11, 2020
    0.038800
    0.039885
    0.021487
    0.028001
    586,826
    0
    Jul 10, 2020
    0.039841
    0.043590
    0.020961
    0.038798
    1,072,341
    0
    Jul 09, 2020
    0.017656
    0.044024
    0.017256
    0.039837
    606,825
    0
    Jul 08, 2020
    0.035542
    0.046016
    0.017613
    0.043946
    1,120,360
    0
    Jul 07, 2020
    0.033234
    0.040454
    0.033071
    0.035542
    367,265
    0
    Jul 06, 2020
    0.042849
    0.043796
    0.031539
    0.033519
    1,113,013
    0
    Jul 05, 2020
    0.045389
    0.062488
    0.027859
    0.042849
    862,589
    0
    Jul 04, 2020
    0.038911
    0.046134
    0.030953
    0.045298
    967,410
    0
    Jul 03, 2020
    0.033680
    0.046290
    0.030627
    0.038727
    484,361
    0
    Jul 02, 2020
    0.251678
    0.253679
    0.030841
    0.033688
    765,485
    0
    Jul 01, 2020
    0.037089
    0.251980
    0.026347
    0.251657
    234.73
    0
    Jun 30, 2020
    0.022690
    0.366439
    0.022166
    0.028860
    532,184
    0
    Jun 29, 2020
    1.22
    1.22
    0.022640
    0.023608
    542,087
    0
    Jun 28, 2020
    1.21
    1.22
    1.20
    1.22
    0
    0
    Jun 27, 2020
    1.61
    1.61
    0.332314
    1.21
    29.92
    0
    Jun 26, 2020
    1.61
    1.61
    1.61
    1.61
    0
    0
    Jun 25, 2020
    1.61
    1.61
    1.61
    1.61
    0
    0
    Jun 24, 2020
    1.64
    1.67
    0.540246
    1.61
    0
    0
    Jun 23, 2020
    1.14
    1.65
    0.030145
    1.64
    46.87
    0
    Jun 22, 2020
    0.025290
    1.14
    0.025282
    1.14
    0.541886
    0
    Jun 21, 2020
    0.022834
    0.028953
    0.022834
    0.028542
    1,515,903
    0
    Jun 20, 2020
    0.027830
    0.028401
    0.022629
    0.022941
    1,751,909
    0
    Jun 19, 2020
    0.023174
    0.028862
    0.022718
    0.023018
    1,869,657
    0
    Jun 18, 2020
    0.026994
    0.029586
    0.022913
    0.023147
    7,904.00
    0
    Jun 17, 2020
    0.028384
    0.029542
    0.023132
    0.026995
    2,274,443
    0
    Jun 16, 2020
    0.028492
    0.029659
    0.023251
    0.028381
    1,930,755
    0
    Jun 15, 2020
    0.028316
    0.038902
    0.022004
    0.028490
    2,532,748
    0
    Jun 14, 2020
    0.020544
    0.031597
    0.020328
    0.028228
    1,496,933
    0

Sobre NOIZ

NOIZ describes itself as a communication/marketing technology platform that aims to turn engagement into impact. It aims to achieve that goal by using AI-powered marketing campaigns and data monetization to thwart ad fraud and help businesses to personalize customer journeys, with a view towards driving higher engagement and marketing ROI.

Consumers who monetize their data are rewarded with NOIZ tokens, which can reportedly be redeemed for special offers; redeemed tokens are donated to social impact organizations. Using an SDK and API, NOIZ has reportedly integrated its AI-powered marketing campaigns with WordPress, email service providers, blockchain protocols, ad networks, chatbot services, payment gateways, and messenger apps.

Built by a 10-person team—including 1 serial entrepreneur, 1 DSP architect, and 2 lead developers with past experience at AxePay, the Canadian Space Agency, NEM and The Boeing Company—NOIZ aims to bring scalability to the blockchain space through online marketing and consumer data

Estatísticas de NOIZ

NOIZ Price$0.030406 USD
NOIZ ROI
-89.86%
Ranking no mercado#2669
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total400,000,000 NOIZ
Fornecimento MáximoSem Dados
Valor mais alto
$4.75 USD
(Oct 27, 2019)
Valor mais baixo
$0.017256 USD
(Jul 09, 2020)
Alta / Baixa em 52 semanas
$4.75 USD /
$0.017256 USD
Alta / Baixa em 90 dias
$1.67 USD /
$0.017256 USD
Alta / Baixa em 30 dias
$1.67 USD /
$0.017256 USD
Alta / Baixa em 7 dias
$0.046016 USD /
$0.017256 USD
Alta / Baixa em 24 horas
$0.030866 USD /
$0.029180 USD
Alta / Baixa ontem
$0.030887 USD /
$0.028916 USD
Abertura / Fechamento de ontem
$0.030428 USD /
$0.030730 USD
Mudança de ontem$0.000302 USD (0.99%)
Volume de ontem$199,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.