Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Noir Noir (NOR)
0.015087 USD (0.00%)
0.00000150 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
303,942 USD
30 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
20,145,565 NOR

Dados históricos para Noir

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.015087 0.015087 0.015087 0.015087 - 303,940
21/09/2019 0.015276 0.015289 0.015054 0.015087 - 303,925
20/09/2019 0.015408 0.015433 0.015187 0.015280 3 307,782
19/09/2019 0.015193 0.015449 0.014681 0.015386 1 309,908
18/09/2019 0.013295 0.015269 0.013283 0.015192 72 305,979
17/09/2019 0.015303 0.015314 0.013280 0.013289 7 267,654
16/09/2019 0.010517 0.015464 0.010517 0.015302 2 308,177
15/09/2019 0.010517 0.010517 0.010517 0.010517 - 211,789
14/09/2019 0.010453 0.010518 0.010387 0.010517 - 211,779
13/09/2019 0.018435 0.018435 0.010364 0.010462 564 210,675
12/09/2019 0.018435 0.018435 0.018435 0.018435 - 371,203
11/09/2019 0.018435 0.018435 0.018435 0.018435 - 371,185
10/09/2019 0.018594 0.018700 0.018368 0.018435 - 371,168
09/09/2019 0.015347 0.018664 0.012170 0.018599 24 374,454
08/09/2019 0.010943 0.017926 0.010943 0.015347 4 308,956
07/09/2019 0.010943 0.010943 0.010943 0.010943 - 220,297
06/09/2019 0.010783 0.010977 0.010767 0.010943 - 220,287
05/09/2019 0.012072 0.012108 0.010720 0.010783 49 217,048
04/09/2019 0.017016 0.017019 0.011894 0.012072 6 242,990
03/09/2019 0.016995 0.017524 0.016494 0.017016 1 342,478
02/09/2019 0.018592 0.018592 0.016044 0.016991 4 341,966
01/09/2019 0.018566 0.018621 0.018560 0.018592 - 374,155
31/08/2019 0.010838 0.018665 0.010835 0.018561 16 373,516
30/08/2019 0.013905 0.014203 0.010830 0.010833 42 218,000
29/08/2019 0.013905 0.013905 0.013905 0.013905 - 279,798
28/08/2019 0.014011 0.014033 0.013867 0.013905 - 279,783
27/08/2019 0.010826 0.014082 0.010826 0.014009 1 281,856
26/08/2019 0.010629 0.011043 0.010629 0.010826 - 217,801
25/08/2019 0.014922 0.015143 0.010493 0.010614 21 213,540
24/08/2019 0.015297 0.015312 0.014736 0.014922 1 300,180
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Noir

Noir (NOR) is a cryptocurrency. Users are able to generate NOR through the process of mining. Noir has a current supply of 20,145,565 NOR. The last known price of Noir is 0.015087 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://noirofficial.org/.
Estatísticas de Noir
Preço de Noir 0.015087 USD
ROI de Noir -36.90%
Ranking no mercado #1223
Cap. de Mercado 303,942 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,145,565 NOR
Fornecimento Total 20,145,565 NOR
Fornecimento Máximo Sem Dados
Valor mais alto 0.079943 USD
(16/05/2019)
Valor mais baixo 0.006419 USD
(29/06/2019)
Alta / Baixa em 52 semanas 0.079943 USD /
0.002923 USD
Alta / Baixa em 90 dias 0.064949 USD /
0.002923 USD
Alta / Baixa em 30 dias 0.018700 USD /
0.010364 USD
Alta / Baixa em 7 dias 0.015464 USD /
0.010517 USD
Alta / Baixa em 24 horas 0.015087 USD /
0.015087 USD
Alta / Baixa ontem 0.015087 USD /
0.015087 USD
Abertura / Fechamento de ontem 0.015087 USD /
0.015087 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)