Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Noah Coin Noah Coin (NOAH)
0.000414 USD (5.10%)
0.00000008 BTC (4.70%)
0.00000249 ETH (3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,532,986 USD
2,474 BTC
81,526 ETH
Volume (24h)
188,677 USD
34.49 BTC
1,137 ETH
Fornecimento Circulante
32,687,957,978 NOAH
Fornecimento Total
91,584,000,000 NOAH

Dados históricos para Noah Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000389 0.000414 0.000377 0.000389 203,347 12,705,644
23/04/2019 0.000458 0.000471 0.000386 0.000393 327,327 12,836,745
22/04/2019 0.000410 0.000464 0.000403 0.000458 182,328 14,964,033
21/04/2019 0.000446 0.000478 0.000401 0.000410 192,318 13,401,724
20/04/2019 0.000442 0.000473 0.000417 0.000446 251,969 14,575,599
19/04/2019 0.000422 0.000483 0.000405 0.000442 259,885 14,450,945
18/04/2019 0.000408 0.000437 0.000381 0.000422 166,013 13,793,030
17/04/2019 0.000392 0.000412 0.000380 0.000408 183,921 13,337,202
16/04/2019 0.000378 0.000409 0.000359 0.000393 213,121 12,844,959
15/04/2019 0.000395 0.000405 0.000359 0.000378 214,268 12,371,034
14/04/2019 0.000366 0.000405 0.000349 0.000395 171,632 12,898,114
13/04/2019 0.000345 0.000371 0.000335 0.000366 172,520 11,963,846
12/04/2019 0.000339 0.000354 0.000329 0.000345 171,312 11,261,540
11/04/2019 0.000374 0.000378 0.000328 0.000340 240,668 11,105,558
10/04/2019 0.000373 0.000383 0.000361 0.000373 227,331 12,208,116
09/04/2019 0.000380 0.000390 0.000360 0.000374 204,967 12,210,046
08/04/2019 0.000380 0.000425 0.000354 0.000380 326,097 12,409,243
07/04/2019 0.000427 0.000431 0.000365 0.000379 225,767 12,402,084
06/04/2019 0.000459 0.000469 0.000389 0.000427 366,661 13,955,955
05/04/2019 0.000274 0.000495 0.000270 0.000459 747,742 15,017,271
04/04/2019 0.000288 0.000295 0.000257 0.000274 277,312 8,970,131
03/04/2019 0.000299 0.000315 0.000276 0.000288 334,194 9,425,078
02/04/2019 0.000327 0.000345 0.000284 0.000299 363,045 9,771,050
01/04/2019 0.000340 0.000354 0.000317 0.000327 194,727 10,674,498
31/03/2019 0.000341 0.000371 0.000327 0.000340 166,617 11,104,825
30/03/2019 0.000331 0.000364 0.000319 0.000341 127,994 11,134,014
29/03/2019 0.000361 0.000376 0.000320 0.000334 200,959 10,909,577
28/03/2019 0.000370 0.000403 0.000349 0.000361 196,848 11,802,902
27/03/2019 0.000339 0.000370 0.000335 0.000370 209,535 12,085,335
26/03/2019 0.000364 0.000388 0.000331 0.000339 265,956 11,070,326
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000414 USD and is up 5.10% over the last 24 hours. It is currently trading on 13 active market(s) with 188,677 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000414 USD
Noah Coin ROI -98.90%
Market Rank #259
Cap. de Mercado 13,532,986 USD
24 Hour Volume 188,677 USD
Fornecimento Circulante 32,687,957,978 NOAH
Fornecimento Total 91,584,000,000 NOAH
Fornecimento Máximo Sem Dados
All Time High 0.037803 USD
(22/03/2018)
All Time Low 0.000135 USD
(28/02/2019)
52 Week High / Low 0.012276 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000495 USD /
0.000257 USD
7 Day High / Low 0.000483 USD /
0.000377 USD
24 Hour High / Low 0.000427 USD /
0.000385 USD
Yesterday's High / Low 0.000414 USD /
0.000377 USD
Yesterday's Open / Close 0.000389 USD /
0.000389 USD
Yesterday's Change $-1.8e-07 USD (-0.05%)
Yesterday's Volume $203,347 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)